Acumentis Group Real Estate
Real Estate

$0.061 -0.004 (-6.15%)

High $0.06	Low $0.06	Trades 2	Turnover $307	Volume 5,100
30 June 2023 at 2:41pm

If you were already registered, log in here.

ACU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.09	8,629	157,904	0.00 (1.11%)
12 November 2026	$0.09	108,624	157,731	+0.00 (1.12%)
10 November 2026	$0.09	57,750	156,090	+0.01 (8.54%)
9 November 2026	$0.08	483,183	156,628	-0.01 (7.87%)
6 November 2026	$0.09	125,051	146,553	+0.00 (2.30%)
5 November 2026	$0.09	99,329	146,997	+0.00 (1.16%)
4 November 2026	$0.09	17,767	146,114	+0.01 (7.50%)
3 November 2026	$0.08	334,396	145,924	0.00 (0.00%)
2 November 2026	$0.08	107,082	135,758	0.00 (0.00%)
30 October 2026	$0.08	216,277	289,480	-0.01 (10.11%)
29 October 2026	$0.09	10,000	290,188	0.00 (0.00%)
28 October 2026	$0.09	0	291,598	0.00 (0.00%)
27 October 2026	$0.09	0	294,098	0.00 (0.00%)
26 October 2026	$0.09	99,805	299,326	0.00 (0.00%)
23 October 2026	$0.09	0	298,330	0.00 (0.00%)
22 October 2026	$0.09	24,054	300,148	+0.00 (1.14%)
21 October 2026	$0.09	50,197	299,857	+0.00 (2.33%)
20 October 2026	$0.09	185,979	299,847	+0.00 (1.18%)
19 October 2026	$0.09	453,495	300,051	+0.00 (2.41%)
16 October 2026	$0.08	32,427	304,185	0.00 (1.19%)
15 October 2026	$0.08	0	357,013	0.00 (0.00%)
14 October 2026	$0.08	215,028	381,817	0.00 (4.55%)
13 October 2026	$0.09	145,783	401,968	-0.01 (7.37%)
9 October 2026	$0.10	0	420,593	0.00 (0.00%)
8 October 2026	$0.10	0	421,437	0.00 (0.00%)
7 October 2026	$0.10	0	421,492	0.00 (0.00%)
6 October 2026	$0.10	319,711	428,824	0.00 (0.00%)
5 October 2026	$0.10	30,289	422,430	+0.00 (2.15%)
2 October 2026	$0.09	11,494	432,034	0.00 (0.00%)
10 up, 6 down, and 13 flat days