Acorn Capital Investment Fund |
Market Cap (26-Oct) $73,020,800 (822nd) |
Close (30-Jun) $0.95 |
Volume (30-Jun) 49,370 |
Shortsold (24-Dec) 398 (0.00%) (680th) |
|
52w High $0.97 |
52w Low $0.80 |
P/E - |
EPS 0.07 |
Short Interest
ASIC data, 24 Dec 2024|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 680th
of 709 shorted ASX stocks
|
Peak Short 0.00%
May 2014 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.81 | 51,109 | 82,770 | -0.01 (0.62%) | |
| $0.81 | 78,816 | 82,700 | -0.01 (1.22%) | |
| $0.82 | 72,452 | 82,196 | +0.01 (0.61%) | |
| $0.82 | 35,029 | 81,444 | +0.00 (0.62%) | |
| $0.81 | 36,255 | 82,208 | -0.01 (1.22%) | |
| $0.82 | 41,040 | 82,735 | -0.02 (2.38%) | |
| $0.84 | 66,982 | 82,441 | -0.01 (1.18%) | |
| $0.85 | 36,072 | 82,004 | +0.02 (1.80%) | |
| $0.84 | 146,113 | 82,722 | -0.05 (5.11%) | |
| $0.88 | 94,396 | 80,391 | 0.00 (0.00%) | |
| $0.88 | 278,104 | 79,358 | -0.01 (0.56%) | |
| $0.89 | 111,242 | 74,156 | +0.01 (1.14%) | |
| $0.88 | 307,990 | 74,050 | -0.01 (0.57%) | |
| $0.88 | 223,142 | 69,130 | 0.00 (0.00%) | |
| $0.88 | 230,573 | 65,097 | +0.01 (0.57%) | |
| $0.88 | 138,710 | 60,692 | 0.00 (0.00%) | |
| $0.88 | 125,139 | 58,740 | +0.01 (0.57%) | |
| $0.87 | 119,327 | 56,573 | -0.01 (1.14%) | |
| $0.88 | 92,165 | 55,507 | +0.01 (0.57%) | |
| $0.88 | 128,229 | 53,973 | +0.01 (1.16%) | |
| $0.87 | 82,094 | 52,492 | -0.01 (0.57%) | |
| $0.87 | 70,144 | 54,027 | -0.01 (1.14%) | |
| $0.88 | 398,974 | 52,727 | -0.01 (1.12%) | |
| $0.89 | 57,931 | 47,141 | +0.01 (0.56%) | |
| $0.89 | 42,477 | 47,041 | -0.01 (1.12%) | |
| $0.90 | 41,282 | 47,627 | -0.01 (0.56%) | |
| $0.90 | 28,014 | 46,802 | +0.01 (1.12%) | |
| $0.89 | 21,591 | 46,692 | 0.00 (0.00%) | |
| $0.89 | 31,158 | 46,734 | 0.00 (0.00%) | |
| 10 up, 14 down, and 5 flat days |