|
Market Cap (19-Sep) $84,289,440 (822nd) |
Close (30-Jun) $0.95 |
Volume (30-Jun) 49,370 |
Shortsold (24-Dec) 398 (0.00%) (680th) |
|
52w High $1.01 |
52w Low $0.69 |
P/E - |
EPS 0.24 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.93 | 61,991 | 72,842 | -0.01 (1.07%) | |
| $0.94 | 186,694 | 69,073 | +0.02 (2.19%) | |
| $0.92 | 77,087 | 65,484 | +0.03 (2.81%) | |
| $0.89 | 345,062 | 67,360 | -0.01 (1.11%) | |
| $0.90 | 83,549 | 61,334 | +0.02 (2.27%) | |
| $0.88 | 49,225 | 61,296 | +0.02 (2.33%) | |
| $0.86 | 29,435 | 63,302 | -0.01 (0.58%) | |
| $0.87 | 6,129 | 64,717 | +0.01 (1.17%) | |
| $0.86 | 144,781 | 73,679 | +0.01 (0.59%) | |
| $0.85 | 44,249 | 74,733 | +0.01 (1.19%) | |
| $0.84 | 52,458 | 80,445 | -0.01 (0.59%) | |
| $0.85 | 5,402 | 79,764 | +0.01 (1.20%) | |
| $0.84 | 100,600 | 82,465 | +0.01 (0.60%) | |
| $0.83 | 144,997 | 85,271 | +0.01 (1.22%) | |
| $0.82 | 17,064 | 83,146 | +0.02 (2.50%) | |
| $0.80 | 27,137 | 83,438 | -0.01 (1.84%) | |
| $0.82 | 122,401 | 85,169 | -0.01 (0.61%) | |
| $0.82 | 62,245 | 84,009 | +0.01 (1.23%) | |
| $0.81 | 46,304 | 84,715 | +0.01 (0.62%) | |
| $0.81 | 68,485 | 84,727 | -0.01 (1.83%) | |
| $0.82 | 149,404 | 85,244 | +0.03 (4.46%) | |
| $0.79 | 153,228 | 83,206 | 0.00 (0.00%) | |
| $0.79 | 93,574 | 79,881 | +0.01 (1.29%) | |
| $0.78 | 21,914 | 79,615 | -0.01 (0.64%) | |
| $0.78 | 77,486 | 81,513 | +0.01 (1.30%) | |
| $0.77 | 51,559 | 83,002 | +0.01 (1.32%) | |
| $0.76 | 24,003 | 84,034 | +0.01 (0.66%) | |
| $0.76 | 7,268 | 83,561 | 0.00 (0.00%) | |
| $0.76 | 45,260 | 85,763 | 0.00 (0.00%) | |
| 18 up, 8 down, and 3 flat days |
Acorn Capital Investment Fund 