Acorn Capital Investment Fund |
Market Cap (6-Aug) $81,134,224 (822nd) |
Close (30-Jun) $0.95 |
Volume (30-Jun) 49,370 |
Shortsold (24-Dec) 398 (0.00%) (680th) |
|
52w High $1.01 |
52w Low $0.78 |
P/E - |
EPS 0.24 |
Short Interest
ASIC data, 24 Dec 2024|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 680th
of 708 shorted ASX stocks
|
Peak Short 0.00%
May 2014 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.90 | 72,005 | 69,119 | +0.02 (1.69%) | |
| $0.89 | 29,523 | 68,180 | +0.01 (1.14%) | |
| $0.88 | 42,773 | 69,596 | +0.01 (1.16%) | |
| $0.87 | 18,000 | 72,182 | +0.01 (0.58%) | |
| $0.86 | 105,926 | 72,092 | -0.01 (0.58%) | |
| $0.87 | 62,000 | 72,428 | 0.00 (0.00%) | |
| $0.87 | 21,493 | 72,339 | +0.01 (0.58%) | |
| $0.86 | 10,342 | 77,637 | +0.01 (0.58%) | |
| $0.86 | 41,080 | 78,583 | -0.02 (1.72%) | |
| $0.87 | 16,788 | 79,623 | -0.02 (1.69%) | |
| $0.89 | 66,037 | 80,216 | +0.02 (1.72%) | |
| $0.87 | 15,465 | 78,895 | -0.01 (0.57%) | |
| $0.88 | 54,195 | 78,849 | +0.01 (0.57%) | |
| $0.87 | 158,823 | 78,197 | +0.01 (0.58%) | |
| $0.87 | 5,136 | 76,317 | -0.06 (6.49%) | |
| $0.93 | 61,991 | 72,842 | -0.01 (1.07%) | |
| $0.94 | 186,694 | 69,073 | +0.02 (2.19%) | |
| $0.92 | 77,087 | 65,484 | +0.03 (2.81%) | |
| $0.89 | 345,062 | 67,360 | -0.01 (1.11%) | |
| $0.90 | 83,549 | 61,334 | +0.02 (2.27%) | |
| $0.88 | 49,225 | 61,296 | +0.02 (2.33%) | |
| $0.86 | 29,435 | 63,302 | -0.01 (0.58%) | |
| $0.87 | 6,129 | 64,717 | +0.01 (1.17%) | |
| $0.86 | 144,781 | 73,679 | +0.01 (0.59%) | |
| $0.85 | 44,249 | 74,733 | +0.01 (1.19%) | |
| $0.84 | 52,458 | 80,445 | -0.01 (0.59%) | |
| $0.85 | 5,402 | 79,764 | +0.01 (1.20%) | |
| $0.84 | 100,600 | 82,465 | +0.01 (0.60%) | |
| $0.83 | 144,997 | 85,271 | +0.01 (1.22%) | |
| 19 up, 9 down, and 1 flat days |