Acorn Capital Investment Fund (ASX:ACQ) - Charts

ACQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.93	61,991	72,842	-0.01 (1.07%)
12 September 2025	$0.94	186,694	69,073	+0.02 (2.19%)
11 September 2025	$0.92	77,087	65,484	+0.03 (2.81%)
5 September 2025	$0.89	345,062	67,360	-0.01 (1.11%)
4 September 2025	$0.90	83,549	61,334	+0.02 (2.27%)
3 September 2025	$0.88	49,225	61,296	+0.02 (2.33%)
29 August 2025	$0.86	29,435	63,302	-0.01 (0.58%)
28 August 2025	$0.87	6,129	64,717	+0.01 (1.17%)
22 August 2025	$0.86	144,781	73,679	+0.01 (0.59%)
21 August 2025	$0.85	44,249	74,733	+0.01 (1.19%)
15 August 2025	$0.84	52,458	80,445	-0.01 (0.59%)
14 August 2025	$0.85	5,402	79,764	+0.01 (1.20%)
7 August 2025	$0.84	100,600	82,465	+0.01 (0.60%)
31 July 2025	$0.83	144,997	85,271	+0.01 (1.22%)
30 July 2025	$0.82	17,064	83,146	+0.02 (2.50%)
29 July 2025	$0.80	27,137	83,438	-0.01 (1.84%)
28 July 2025	$0.82	122,401	85,169	-0.01 (0.61%)
25 July 2025	$0.82	62,245	84,009	+0.01 (1.23%)
24 July 2025	$0.81	46,304	84,715	+0.01 (0.62%)
23 July 2025	$0.81	68,485	84,727	-0.01 (1.83%)
22 July 2025	$0.82	149,404	85,244	+0.03 (4.46%)
21 July 2025	$0.79	153,228	83,206	0.00 (0.00%)
15 July 2025	$0.79	93,574	79,881	+0.01 (1.29%)
14 July 2025	$0.78	21,914	79,615	-0.01 (0.64%)
11 July 2025	$0.78	77,486	81,513	+0.01 (1.30%)
9 July 2025	$0.77	51,559	83,002	+0.01 (1.32%)
7 July 2025	$0.76	24,003	84,034	+0.01 (0.66%)
4 July 2025	$0.76	7,268	83,561	0.00 (0.00%)
3 July 2025	$0.76	45,260	85,763	0.00 (0.00%)
18 up, 8 down, and 3 flat days

High $0.97	Low $0.95	Trades 19	Turnover $47,062	Volume 49,370
30 June 2023 at 3:47pm

High $0.97	Low $0.95	Trades 19	Turnover $47,062	Volume 49,370
30 June 2023 at 3:47pm

Acorn Capital Investment Fund Financials