Acorn Capital Investment Fund Financials
Finance Wealth Management

$0.950 (0%)

High $0.97	Low $0.95	Trades 19	Turnover $47,062	Volume 49,370
30 June 2023 at 3:47pm

If you were already registered, log in here.

ACQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.79	115,651	152,483	-0.02 (1.88%)
12 November 2026	$0.80	60,795	150,170	0.00 (0.00%)
11 November 2026	$0.80	91,183	83,585	-0.02 (2.44%)
10 November 2026	$0.82	36,169	82,023	0.00 (0.00%)
9 November 2026	$0.82	114,347	81,500	+0.02 (3.14%)
6 November 2026	$0.80	73,413	80,913	0.00 (0.00%)
5 November 2026	$0.80	81,815	80,772	+0.01 (1.27%)
4 November 2026	$0.79	52,525	80,248	-0.01 (0.63%)
2 November 2026	$0.79	104,299	81,338	-0.01 (1.25%)
30 October 2026	$0.80	23,699	79,274	0.00 (0.00%)
29 October 2026	$0.80	15,000	80,416	+0.01 (1.27%)
28 October 2026	$0.79	29,509	81,416	+0.01 (0.64%)
27 October 2026	$0.79	97,562	81,787	-0.02 (2.48%)
26 October 2026	$0.81	51,109	82,770	-0.01 (0.62%)
23 October 2026	$0.81	78,816	82,700	-0.01 (1.22%)
22 October 2026	$0.82	72,452	82,196	+0.01 (0.61%)
21 October 2026	$0.82	35,029	81,444	+0.00 (0.62%)
20 October 2026	$0.81	36,255	82,208	-0.01 (1.22%)
19 October 2026	$0.82	41,040	82,735	-0.02 (2.38%)
16 October 2026	$0.84	66,982	82,441	-0.01 (1.18%)
15 October 2026	$0.85	36,072	82,004	+0.02 (1.80%)
14 October 2026	$0.84	146,113	82,722	-0.05 (5.11%)
13 October 2026	$0.88	94,396	80,391	0.00 (0.00%)
12 October 2026	$0.88	278,104	79,358	-0.01 (0.56%)
9 October 2026	$0.89	111,242	74,156	+0.01 (1.14%)
8 October 2026	$0.88	307,990	74,050	-0.01 (0.57%)
7 October 2026	$0.88	223,142	69,130	0.00 (0.00%)
6 October 2026	$0.88	230,573	65,097	+0.01 (0.57%)
5 October 2026	$0.88	138,710	60,692	0.00 (0.00%)
9 up, 13 down, and 7 flat days