Acorn Capital Investment Fund Financials

$0.950 (0%)

High $0.97	Low $0.95	Trades 19	Turnover $47,062	Volume 49,370
30 June 2023 at 3:47pm

Register to track ACQ and receive email alerts.

Market Cap (19-Sep) $85,641,680 (822nd)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 49,370	Shortsold (24-Dec) 398 (0.00%) (680th)
52w High $1.01	52w Low $0.69	P/E -	EPS 0.24

	Subject
	ACQ ACQ Ann: Net Tangible Asset Backing
	1 (current) 2 3
	ACQ ACQ Ann: Change of Director's Interest Notice
	ACQ ACQ Ann: Application for quotation of securities - ACQ
	ACQ ACQ Ann: DRP Pricing
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: ACQ Announces Interim Dividend
	ACQ ACQ Ann: Dividend/Distribution - ACQ
	ACQ ACQ Ann: Appendix 4D - Half Year Report
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: ACQ Quarterly Review
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Change of Director's Interest Notice
	ACQ ACQ Ann: Application for quotation of securities - ACQ
	ACQ ACQ Ann: DRP Pricing
	ACQ ACQ Ann: Annual General Meeting results
	ACQ ACQ Ann: Annual General Meeting Presentation
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: ACQ Quarterly Review
	ACQ ACQ Ann: Notice of General Meeting/Proxy Form
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: ACQ Announces Fully Franked Dividend and AGM Date
	ACQ ACQ Ann: Dividend/Distribution - ACQ
	ACQ ACQ Ann: Appendix 4G
	ACQ ACQ Ann: Appendix 4E and Annual Report
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: ACQ Quarterly Review
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Change of Director's Interest Notice
	ACQ ACQ Ann: Application for quotation of securities - ACQ
	ACQ ACQ Ann: DRP Pricing
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: ACQ Quarterly Review
	ACQ ACQ Ann: Director retirement
	ACQ ACQ Ann: Final Director's Interest Notice
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Clarification of Dividend Payment Date
	ACQ ACQ Ann: Clarification
	ACQ ACQ Ann: ACQ announces interim dividend
	ACQ ACQ Ann: Dividend/Distribution - ACQ
	ACQ ACQ Ann: Appendix 4D - Half Year Report
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: ACQ Quarterly Report
	ACQ ACQ Ann: Net Tangible Asset Backing
	ACQ ACQ Ann: Change of Director's Interest Notice

Register to track ACQ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.93	61,991	-0.01 (1.07%)
12-Sep	$0.94	186,694	+0.02 (2.19%)
11-Sep	$0.92	77,087	+0.03 (2.81%)
05-Sep	$0.89	345,062	-0.01 (1.11%)
04-Sep	$0.90	83,549	+0.02 (2.27%)
03-Sep	$0.88	49,225	+0.02 (2.33%)
29-Aug	$0.86	29,435	-0.01 (0.58%)
28-Aug	$0.87	6,129	+0.01 (1.17%)
22-Aug	$0.86	144,781	+0.01 (0.59%)
21-Aug	$0.85	44,249	+0.01 (1.19%)
15-Aug	$0.84	52,458	-0.01 (0.59%)
14-Aug	$0.85	5,402	+0.01 (1.20%)
07-Aug	$0.84	100,600	+0.01 (0.60%)
31-Jul	$0.83	144,997	+0.01 (1.22%)
30-Jul	$0.82	17,064	+0.02 (2.50%)
11 up, 4 down, and 0 flat days