|
Market Cap (4-Aug) TBC |
Close (30-Jun) $103.70 |
Volume (30-Jun) 19,516 |
Shortsold (2-Jul) 4,154 (0.09%) (480th) |
|
52w High $164.51 |
52w Low $89.17 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.09%
0.07
vs 0.02% prior report |
Most Shorted Rank 480th
of 717 shorted ASX stocks
|
Peak Short 1.67%
Jun 2021 |
Days to Cover 0.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $126.55 | 20,628 | 12,276 | +3.13 (2.54%) | |
| $123.42 | 13,533 | 12,266 | -0.32 (0.26%) | |
| $123.74 | 20,897 | 12,134 | +6.04 (5.13%) | |
| $117.70 | 7,765 | 11,834 | +0.47 (0.40%) | |
| $117.23 | 15,109 | 11,974 | -1.99 (1.67%) | |
| $119.22 | 17,921 | 12,027 | -4.18 (3.39%) | |
| $123.40 | 8,665 | 11,975 | -0.31 (0.25%) | |
| $123.71 | 17,775 | 12,201 | -3.52 (2.77%) | |
| $127.23 | 13,088 | 12,084 | -0.17 (0.13%) | |
| $127.40 | 7,507 | 12,057 | +2.42 (1.94%) | |
| $124.98 | 12,260 | 12,192 | +0.34 (0.27%) | |
| $124.64 | 13,592 | 12,246 | +0.65 (0.52%) | |
| $123.99 | 19,097 | 12,390 | +12.80 (11.51%) | |
| $111.19 | 9,779 | 8,978 | +4.99 (4.70%) | |
| $106.20 | 8,470 | 9,068 | +0.35 (0.33%) | |
| $105.85 | 8,106 | 9,109 | -1.62 (1.51%) | |
| $107.47 | 12,653 | 9,036 | +2.14 (2.03%) | |
| $105.33 | 8,076 | 9,098 | +2.06 (1.99%) | |
| $103.27 | 5,713 | 9,056 | -3.18 (2.99%) | |
| $106.45 | 5,513 | 9,362 | +0.50 (0.47%) | |
| $105.95 | 4,006 | 9,390 | +1.95 (1.88%) | |
| $104.00 | 4,015 | 9,699 | -0.69 (0.66%) | |
| $104.69 | 5,724 | 9,819 | +0.84 (0.81%) | |
| $103.85 | 10,196 | 10,286 | +1.09 (1.06%) | |
| $102.76 | 5,918 | 10,450 | +2.78 (2.78%) | |
| $99.98 | 4,515 | 10,234 | +3.20 (3.31%) | |
| $96.78 | 14,526 | 10,219 | -2.22 (2.24%) | |
| $99.00 | 9,370 | 10,138 | -0.45 (0.45%) | |
| $99.45 | 12,807 | 10,220 | -1.86 (1.84%) | |
| 17 up, 12 down, and 0 flat days |