|
Market Cap (2-Oct) TBC |
Close (30-Jun) $103.70 |
Volume (30-Jun) 19,516 |
Shortsold (2-Jul) 4,154 (0.09%) (480th) |
|
52w High $164.51 |
52w Low $108.46 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.09%
0.07
vs 0.02% prior report |
Most Shorted Rank 480th
of 704 shorted ASX stocks
|
Peak Short 1.67%
Jun 2021 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $119.58 | 4,423 | 9,355 | -0.73 (0.61%) | |
| $120.31 | 7,269 | 9,622 | -0.09 (0.07%) | |
| $120.40 | 4,745 | 9,738 | +2.23 (1.89%) | |
| $118.17 | 4,921 | 9,794 | -0.84 (0.71%) | |
| $119.01 | 5,007 | 9,940 | -0.55 (0.46%) | |
| $119.56 | 8,280 | 10,112 | -1.44 (1.19%) | |
| $121.00 | 5,781 | 10,328 | -2.29 (1.86%) | |
| $123.29 | 6,724 | 10,447 | +1.38 (1.13%) | |
| $121.91 | 6,080 | 10,471 | +2.11 (1.76%) | |
| $119.80 | 6,339 | 10,675 | -0.37 (0.31%) | |
| $120.17 | 8,430 | 10,832 | +1.44 (1.21%) | |
| $118.73 | 12,015 | 10,758 | -1.27 (1.06%) | |
| $120.00 | 6,131 | 10,641 | +0.53 (0.44%) | |
| $119.47 | 6,647 | 10,780 | -1.82 (1.50%) | |
| $121.29 | 9,086 | 10,753 | -0.71 (0.58%) | |
| $122.00 | 10,219 | 10,761 | -2.31 (1.86%) | |
| $124.31 | 6,804 | 10,764 | -2.40 (1.89%) | |
| $126.71 | 9,294 | 10,911 | +2.83 (2.28%) | |
| $123.88 | 5,639 | 10,934 | -0.86 (0.69%) | |
| $124.74 | 5,604 | 11,095 | +0.74 (0.60%) | |
| $124.00 | 5,059 | 11,270 | +0.52 (0.42%) | |
| $123.48 | 8,829 | 11,372 | +1.46 (1.20%) | |
| $122.02 | 10,354 | 11,308 | -4.81 (3.79%) | |
| $126.83 | 6,680 | 11,220 | +0.50 (0.40%) | |
| $126.33 | 8,684 | 11,329 | -1.84 (1.44%) | |
| $128.17 | 5,840 | 11,293 | +1.07 (0.84%) | |
| $127.10 | 7,526 | 11,370 | -0.50 (0.39%) | |
| $127.60 | 3,368 | 11,315 | +0.63 (0.50%) | |
| $126.97 | 12,311 | 11,408 | -1.54 (1.20%) | |
| 12 up, 17 down, and 0 flat days |