|
Market Cap (19-Sep) TBC |
Close (30-Jun) $103.70 |
Volume (30-Jun) 19,516 |
Shortsold (8-Apr) 902 (0.02%) (549th) |
|
52w High $183.05 |
52w Low $85.96 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $111.19 | 9,779 | 8,978 | +4.99 (4.70%) | |
| $106.20 | 8,470 | 9,068 | +0.35 (0.33%) | |
| $105.85 | 8,106 | 9,109 | -1.62 (1.51%) | |
| $107.47 | 12,653 | 9,036 | +2.14 (2.03%) | |
| $105.33 | 8,076 | 9,098 | +2.06 (1.99%) | |
| $103.27 | 5,713 | 9,056 | -3.18 (2.99%) | |
| $106.45 | 5,513 | 9,362 | +0.50 (0.47%) | |
| $105.95 | 4,006 | 9,390 | +1.95 (1.88%) | |
| $104.00 | 4,015 | 9,699 | -0.69 (0.66%) | |
| $104.69 | 5,724 | 9,819 | +0.84 (0.81%) | |
| $103.85 | 10,196 | 10,286 | +1.09 (1.06%) | |
| $102.76 | 5,918 | 10,450 | +2.78 (2.78%) | |
| $99.98 | 4,515 | 10,234 | +3.20 (3.31%) | |
| $96.78 | 14,526 | 10,219 | -2.22 (2.24%) | |
| $99.00 | 9,370 | 10,138 | -0.45 (0.45%) | |
| $99.45 | 12,807 | 10,220 | -1.86 (1.84%) | |
| $101.31 | 10,765 | 10,098 | +0.67 (0.67%) | |
| $100.64 | 6,586 | 10,106 | -0.48 (0.47%) | |
| $101.12 | 22,516 | 10,191 | +2.04 (2.06%) | |
| $99.08 | 21,673 | 10,054 | +0.84 (0.86%) | |
| $98.24 | 14,116 | 9,876 | +0.80 (0.82%) | |
| $97.44 | 12,323 | 9,782 | +3.59 (3.83%) | |
| $93.85 | 7,274 | 9,823 | +1.19 (1.28%) | |
| $92.66 | 8,129 | 10,216 | -0.57 (0.61%) | |
| $93.23 | 7,219 | 10,176 | +1.26 (1.37%) | |
| $91.97 | 14,264 | 10,254 | +1.14 (1.26%) | |
| $90.83 | 11,512 | 10,074 | -0.07 (0.08%) | |
| $90.90 | 7,206 | 9,955 | -0.41 (0.45%) | |
| $91.31 | 10,515 | 9,946 | +0.16 (0.18%) | |
| 19 up, 10 down, and 0 flat days |
