|
Market Cap (23-Oct) TBC |
Close (30-Jun) $103.70 |
Volume (30-Jun) 19,516 |
Shortsold (2-Jul) 4,154 (0.09%) (480th) |
|
52w High $164.51 |
52w Low $99.20 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.09%
0.07
vs 0.02% prior report |
Most Shorted Rank 480th
of 703 shorted ASX stocks
|
Peak Short 1.67%
Jun 2021 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $99.92 | 28,014 | 8,371 | -2.65 (2.58%) | |
| $102.57 | 8,567 | 8,046 | -2.65 (2.52%) | |
| $105.22 | 11,532 | 8,041 | -0.35 (0.33%) | |
| $105.57 | 7,893 | 7,996 | -3.04 (2.80%) | |
| $108.61 | 12,567 | 8,037 | -1.39 (1.26%) | |
| $110.00 | 8,535 | 7,936 | +1.32 (1.21%) | |
| $108.68 | 13,024 | 8,002 | -5.67 (4.96%) | |
| $114.35 | 8,155 | 8,055 | +0.51 (0.45%) | |
| $113.84 | 11,557 | 8,104 | -3.65 (3.11%) | |
| $117.49 | 5,889 | 8,285 | -0.51 (0.43%) | |
| $118.00 | 6,799 | 8,438 | -1.36 (1.14%) | |
| $119.36 | 3,205 | 8,720 | -2.15 (1.77%) | |
| $121.51 | 4,477 | 8,812 | -1.19 (0.97%) | |
| $122.70 | 4,515 | 9,024 | +1.38 (1.14%) | |
| $121.32 | 5,530 | 9,292 | +1.74 (1.46%) | |
| $119.58 | 4,423 | 9,355 | -0.73 (0.61%) | |
| $120.31 | 7,269 | 9,622 | -0.09 (0.07%) | |
| $120.40 | 4,745 | 9,738 | +2.23 (1.89%) | |
| $118.17 | 4,921 | 9,794 | -0.84 (0.71%) | |
| $119.01 | 5,007 | 9,940 | -0.55 (0.46%) | |
| $119.56 | 8,280 | 10,112 | -1.44 (1.19%) | |
| $121.00 | 5,781 | 10,328 | -2.29 (1.86%) | |
| $123.29 | 6,724 | 10,447 | +1.38 (1.13%) | |
| $121.91 | 6,080 | 10,471 | +2.11 (1.76%) | |
| $119.80 | 6,339 | 10,675 | -0.37 (0.31%) | |
| $120.17 | 8,430 | 10,832 | +1.44 (1.21%) | |
| $118.73 | 12,015 | 10,758 | -1.27 (1.06%) | |
| $120.00 | 6,131 | 10,641 | +0.53 (0.44%) | |
| $119.47 | 6,647 | 10,780 | -1.82 (1.50%) | |
| 9 up, 20 down, and 0 flat days |