ETFS Battery Tech and Lithium ETF

$103.70 -3.74 (-3.48%)

High $107.00	Low $103.00	Trades 236	Turnover $2,019,483	Volume 19,516
30 June 2023 at 3:52pm

Register to track ACDC and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $103.70 0 (0%)	Volume (30-Jun) 19,516	Shortsold (8-Apr) 902 (0.02%) (549th)
52w High $183.05	52w Low $85.96	P/E -	EPS -

	Subject
	ACDC ACDC Ann: Global X Estimated Distribution Announcement - June 2023
	1 (current) 2 3
	ACDC ACDC Ann: Global X Estimated Distribution Announcement - June 2023
	ACDC ACDC Ann: Global X Units on Issue May 2023
	ACDC ACDC Ann: Global X Units on Issue April 2023
	ACDC ACDC Ann: Global X Units on Issue March 2023
	ACDC ACDC Ann: ACDC Half Year Accounts
	ACDC ACDC Ann: Global X Units on Issue February 2023
	ACDC ACDC Ann: Global X Units on Issue January 2023
	ACDC ACDC Ann: Global X Units on Issue December 2022
	ACDC ACDC Ann: Global X Units on Issue November 2022
	ACDC ACDC Ann: Global X Units on Issue October 2022
	ACDC ACDC Ann: PDS dated 25 October 2022
	ACDC ACDC Ann: Global X Units on Issue September 2022
	ACDC ACDC Ann: ACDC Annual Financial Report
	ACDC ACDC Ann: Change of Company Name
	ACDC ACDC Ann: Replacement PDS dated 16 September 2022
	ACDC ACDC Ann: ETFS Units on Issue August 2022
	ACDC ACDC Ann: ETFS Units on Issue July 2022
	ACDC ACDC Ann: Update - Dividend/Distribution
	ACDC ACDC Ann: ETFS Units on Issue June 2022
	ACDC ACDC Ann: Updated Estimated Distribution Announcement - Jun 2022
	ACDC ACDC Ann: Estimated Distribution Announcement - June 2022
	ACDC ACDC Ann: Change of ownership and control of responsible entity
	ACDC ACDC Ann: ETFS Units on Issue May 2022
	ACDC ACDC Ann: Replacement PDS dated 9 May 2022
	ACDC ACDC Ann: ETFS Units on Issue April 2022
	ACDC ACDC Ann: ETFS Units on Issue March 2022
	ACDC ACDC Ann: ACDC Half Year Accounts
	ACDC ACDC Ann: ETFS Units on Issue February 2022
	ACDC ACDC Ann: ETFS Units on Issue January 2022
	ACDC ACDC Ann: ETFS Units on Issue December 2021
	ACDC ACDC Ann: ETFS Units on Issue November 2021
	ACDC ACDC Ann: ETFS Units on Issue October 2021
	ACDC ACDC Ann: ACDC Annual Financial Report
	ACDC ACDC Ann: ETFS Units on Issue September 2021
	ACDC ACDC Ann: ETFS Units on Issue August 2021
	ACDC ACDC Ann: ETFS Units on Issue Jul 2021
	ACDC ACDC Ann: ETFS Units on Issue Jun 2021
	ACDC ACDC Ann: Update - Dividend/Distribution - ACDC
	ACDC ACDC Ann: Update - Dividend/Distribution - ACDC
	ACDC ACDC Ann: Dividend/Distribution - ACDC
	ACDC ACDC Ann: ETFS Units on Issue May 29021
	ACDC ACDC Ann: ETFS Units on Issue April 2021
	ACDC ACDC Ann: ETFS Units on Issue March 2021
	ACDC ACDC Ann: ACDC Half Yearly Report and Accounts
	ACDC ACDC Ann: ETFS Units on Issue February 2021
	ACDC ACDC Ann: Product Disclosure Statement Dated 15 February 2021
	ACDC ACDC Ann: Reduction of Fees and Expenses
	ACDC ACDC Ann: ETFS Units on Issue January 2021
	ACDC ACDC Ann: ETFS Units on Issue December 2020

Register to track ACDC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$111.19	9,779	+4.99 (4.70%)
12-Sep	$106.20	8,470	+0.35 (0.33%)
11-Sep	$105.85	8,106	-1.62 (1.51%)
05-Sep	$107.47	12,653	+2.14 (2.03%)
04-Sep	$105.33	8,076	+2.06 (1.99%)
03-Sep	$103.27	5,713	-3.18 (2.99%)
29-Aug	$106.45	5,513	+0.50 (0.47%)
28-Aug	$105.95	4,006	+1.95 (1.88%)
22-Aug	$104.00	4,015	-0.69 (0.66%)
21-Aug	$104.69	5,724	+0.84 (0.81%)
15-Aug	$103.85	10,196	+1.09 (1.06%)
14-Aug	$102.76	5,918	+2.78 (2.78%)
07-Aug	$99.98	4,515	+3.20 (3.31%)
31-Jul	$96.78	14,526	-2.22 (2.24%)
30-Jul	$99.00	9,370	-0.45 (0.45%)
10 up, 5 down, and 0 flat days