ETFS Battery Tech and Lithium ETF

$103.70 -3.74 (-3.48%)

High $107.00	Low $103.00	Trades 236	Turnover $2,019,483	Volume 19,516
30 June 2023 at 3:52pm

If you were already registered, log in here.

ACDC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$99.96	14,960	10,668	-0.84 (0.83%)
12 November 2026	$100.80	19,199	10,470	-0.25 (0.25%)
11 November 2026	$101.05	5,581	10,262	+0.38 (0.38%)
10 November 2026	$100.67	21,909	10,358	+2.00 (2.03%)
9 November 2026	$98.67	14,432	10,053	+1.95 (2.02%)
6 November 2026	$96.72	60,392	9,938	-3.99 (3.96%)
5 November 2026	$100.71	13,431	8,843	+1.42 (1.43%)
4 November 2026	$99.29	9,979	8,725	-0.43 (0.43%)
3 November 2026	$99.72	10,899	8,592	-0.30 (0.30%)
2 November 2026	$100.02	16,989	8,621	+0.36 (0.36%)
30 October 2026	$99.66	12,889	8,567	-2.06 (2.03%)
29 October 2026	$101.72	17,232	8,470	-2.15 (2.07%)
28 October 2026	$103.87	12,934	8,255	+3.07 (3.05%)
27 October 2026	$100.80	8,573	8,190	+0.50 (0.50%)
26 October 2026	$100.30	12,702	8,479	+0.38 (0.38%)
23 October 2026	$99.92	28,014	8,371	-2.65 (2.58%)
22 October 2026	$102.57	8,567	8,046	-2.65 (2.52%)
21 October 2026	$105.22	11,532	8,041	-0.35 (0.33%)
20 October 2026	$105.57	7,893	7,996	-3.04 (2.80%)
19 October 2026	$108.61	12,567	8,037	-1.39 (1.26%)
16 October 2026	$110.00	8,535	7,936	+1.32 (1.21%)
15 October 2026	$108.68	13,024	8,002	-5.67 (4.96%)
14 October 2026	$114.35	8,155	8,055	+0.51 (0.45%)
13 October 2026	$113.84	11,557	8,104	-3.65 (3.11%)
12 October 2026	$117.49	5,889	8,285	-0.51 (0.43%)
9 October 2026	$118.00	6,799	8,438	-1.36 (1.14%)
8 October 2026	$119.36	3,205	8,720	-2.15 (1.77%)
7 October 2026	$121.51	4,477	8,812	-1.19 (0.97%)
6 October 2026	$122.70	4,515	9,024	+1.38 (1.14%)
11 up, 18 down, and 0 flat days

ACDC ETFS Battery Tech and Lithium ETF