ETFS Battery Tech and Lithium (ASX:ACDC) - Charts

ACDC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$111.19	9,779	8,978	+4.99 (4.70%)
12 September 2025	$106.20	8,470	9,068	+0.35 (0.33%)
11 September 2025	$105.85	8,106	9,109	-1.62 (1.51%)
5 September 2025	$107.47	12,653	9,036	+2.14 (2.03%)
4 September 2025	$105.33	8,076	9,098	+2.06 (1.99%)
3 September 2025	$103.27	5,713	9,056	-3.18 (2.99%)
29 August 2025	$106.45	5,513	9,362	+0.50 (0.47%)
28 August 2025	$105.95	4,006	9,390	+1.95 (1.88%)
22 August 2025	$104.00	4,015	9,699	-0.69 (0.66%)
21 August 2025	$104.69	5,724	9,819	+0.84 (0.81%)
15 August 2025	$103.85	10,196	10,286	+1.09 (1.06%)
14 August 2025	$102.76	5,918	10,450	+2.78 (2.78%)
7 August 2025	$99.98	4,515	10,234	+3.20 (3.31%)
31 July 2025	$96.78	14,526	10,219	-2.22 (2.24%)
30 July 2025	$99.00	9,370	10,138	-0.45 (0.45%)
29 July 2025	$99.45	12,807	10,220	-1.86 (1.84%)
28 July 2025	$101.31	10,765	10,098	+0.67 (0.67%)
25 July 2025	$100.64	6,586	10,106	-0.48 (0.47%)
24 July 2025	$101.12	22,516	10,191	+2.04 (2.06%)
23 July 2025	$99.08	21,673	10,054	+0.84 (0.86%)
22 July 2025	$98.24	14,116	9,876	+0.80 (0.82%)
21 July 2025	$97.44	12,323	9,782	+3.59 (3.83%)
15 July 2025	$93.85	7,274	9,823	+1.19 (1.28%)
14 July 2025	$92.66	8,129	10,216	-0.57 (0.61%)
11 July 2025	$93.23	7,219	10,176	+1.26 (1.37%)
10 July 2025	$91.97	14,264	10,254	+1.14 (1.26%)
9 July 2025	$90.83	11,512	10,074	-0.07 (0.08%)
7 July 2025	$90.90	7,206	9,955	-0.41 (0.45%)
4 July 2025	$91.31	10,515	9,946	+0.16 (0.18%)
19 up, 10 down, and 0 flat days

High $107.00	Low $103.00	Trades 236	Turnover $2,019,483	Volume 19,516
30 June 2023 at 3:52pm

High $107.00	Low $103.00	Trades 236	Turnover $2,019,483	Volume 19,516
30 June 2023 at 3:52pm

ETFS Battery Tech and Lithium ETF