|
Market Cap (2-Oct) TBC |
Close (30-Jun) $3.46 |
Volume (30-Jun) 8,134 |
Shortsold (5-Oct) - |
|
52w High $4.04 |
52w Low $3.37 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AASF. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.74 | 27,266 | 44,585 | +0.02 (0.54%) | |
| $3.72 | 52,445 | 44,953 | -0.07 (1.85%) | |
| $3.79 | 3,844 | 44,480 | +0.07 (1.88%) | |
| $3.72 | 20,926 | 44,823 | +0.01 (0.27%) | |
| $3.71 | 76,259 | 44,748 | 0.00 (0.00%) | |
| $3.71 | 55,844 | 44,192 | -0.04 (1.07%) | |
| $3.75 | 47,659 | 43,599 | -0.01 (0.27%) | |
| $3.76 | 42,816 | 43,089 | 0.00 (0.00%) | |
| $3.76 | 79,270 | 42,747 | +0.02 (0.53%) | |
| $3.74 | 62,447 | 41,516 | -0.02 (0.53%) | |
| $3.76 | 69,197 | 41,308 | -0.01 (0.27%) | |
| $3.77 | 19,129 | 42,217 | +0.01 (0.27%) | |
| $3.76 | 58,268 | 42,193 | +0.01 (0.27%) | |
| $3.75 | 25,848 | 41,481 | -0.02 (0.53%) | |
| $3.77 | 37,803 | 41,481 | -0.01 (0.26%) | |
| $3.78 | 31,131 | 41,335 | -0.01 (0.26%) | |
| $3.79 | 8,703 | 41,430 | -0.06 (1.56%) | |
| $3.85 | 29,334 | 41,574 | -0.01 (0.26%) | |
| $3.86 | 22,763 | 41,958 | -0.04 (1.03%) | |
| $3.90 | 90,194 | 42,329 | 0.00 (0.00%) | |
| $3.90 | 44,089 | 41,697 | 0.00 (0.00%) | |
| $3.90 | 19,738 | 44,161 | +0.02 (0.52%) | |
| $3.88 | 1,565 | 46,421 | -0.04 (1.02%) | |
| $3.92 | 30,782 | 46,844 | -0.01 (0.25%) | |
| $3.93 | 42,037 | 47,623 | -0.01 (0.25%) | |
| $3.94 | 71,500 | 47,211 | +0.01 (0.25%) | |
| $3.93 | 17,697 | 46,069 | -0.04 (1.01%) | |
| $3.97 | 28,420 | 47,016 | -0.02 (0.50%) | |
| $3.99 | 71,775 | 46,984 | +0.03 (0.76%) | |
| 9 up, 16 down, and 4 flat days |