|
Market Cap (24-Aug) TBC |
Close (30-Jun) $3.46 |
Volume (30-Jun) 8,134 |
Shortsold (25-Aug) - |
|
52w High $4.04 |
52w Low $3.37 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AASF. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.96 | 39,636 | 45,651 | +0.03 (0.76%) | |
| $3.93 | 6,651 | 45,640 | 0.00 (0.00%) | |
| $3.93 | 79,909 | 45,704 | +0.02 (0.51%) | |
| $3.91 | 53,996 | 44,592 | -0.02 (0.51%) | |
| $3.93 | 26,357 | 43,884 | -0.01 (0.25%) | |
| $3.94 | 72,254 | 43,470 | +0.01 (0.25%) | |
| $3.93 | 34,204 | 42,941 | -0.03 (0.76%) | |
| $3.96 | 15,206 | 42,835 | -0.04 (1.00%) | |
| $4.00 | 89,532 | 44,237 | -0.02 (0.50%) | |
| $4.02 | 5,516 | 42,882 | +0.01 (0.25%) | |
| $4.01 | 65,244 | 42,920 | +0.01 (0.25%) | |
| $4.00 | 45,704 | 42,721 | -0.03 (0.74%) | |
| $4.03 | 48,025 | 43,531 | +0.03 (0.75%) | |
| $4.00 | 98,514 | 43,006 | +0.04 (1.01%) | |
| $3.96 | 38,745 | 42,178 | +0.05 (1.28%) | |
| $3.91 | 42,202 | 43,481 | +0.03 (0.77%) | |
| $3.88 | 63,469 | 43,133 | -0.01 (0.26%) | |
| $3.89 | 19,758 | 44,363 | -0.02 (0.51%) | |
| $3.91 | 52,993 | 45,359 | +0.07 (1.82%) | |
| $3.84 | 106,299 | 46,378 | +0.02 (0.52%) | |
| $3.82 | 30,050 | 44,800 | +0.05 (1.33%) | |
| $3.77 | 51,920 | 46,020 | -0.03 (0.79%) | |
| $3.80 | 28,759 | 67,854 | -0.01 (0.26%) | |
| $3.81 | 21,021 | 67,981 | +0.01 (0.26%) | |
| $3.80 | 17,141 | 67,982 | 0.00 (0.00%) | |
| $3.80 | 48,473 | 69,326 | -0.01 (0.26%) | |
| $3.81 | 26,229 | 68,586 | -0.11 (2.81%) | |
| $3.92 | 43,027 | 55,237 | -0.05 (1.26%) | |
| $3.97 | 25,247 | 53,857 | +0.01 (0.25%) | |
| 14 up, 13 down, and 2 flat days |