$3.46
(0%)
|
High $3.47 |
Low $3.45 |
Trades 4 |
Turnover $28,111 |
Volume 8,134 |
| 30 June 2023 at 3:43pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $3.46 |
Volume (30-Jun) 8,134 |
Shortsold (14-Nov) - |
|
52w High $4.04 |
52w Low $3.37 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.94 | 31,625 | 52,790 | -0.02 (0.51%) | |
| $3.96 | 52,486 | 53,039 | +0.01 (0.25%) | |
| $3.95 | 20,958 | 52,384 | 0.00 (0.00%) | |
| $3.95 | 94,993 | 51,996 | +0.04 (1.02%) | |
| $3.91 | 61,258 | 50,712 | +0.02 (0.51%) | |
| $3.89 | 142,872 | 50,327 | -0.05 (1.27%) | |
| $3.94 | 75,845 | 48,900 | +0.12 (3.14%) | |
| $3.82 | 29,047 | 47,737 | -0.06 (1.55%) | |
| $3.88 | 26,070 | 47,724 | +0.03 (0.78%) | |
| $3.85 | 91,328 | 48,638 | -0.02 (0.52%) | |
| $3.87 | 108,496 | 47,605 | +0.02 (0.52%) | |
| $3.85 | 73,414 | 45,568 | 0.00 (0.00%) | |
| $3.85 | 160,753 | 45,698 | +0.01 (0.26%) | |
| $3.84 | 55,621 | 43,563 | +0.03 (0.79%) | |
| $3.81 | 84,221 | 42,977 | +0.02 (0.53%) | |
| $3.79 | 62,735 | 42,738 | -0.02 (0.52%) | |
| $3.81 | 99,742 | 42,167 | -0.01 (0.26%) | |
| $3.82 | 85,978 | 40,477 | -0.01 (0.26%) | |
| $3.83 | 72,867 | 40,548 | -0.01 (0.26%) | |
| $3.84 | 13,398 | 39,201 | +0.01 (0.26%) | |
| $3.83 | 53,293 | 40,238 | +0.06 (1.59%) | |
| $3.77 | 20,955 | 40,086 | -0.04 (1.05%) | |
| $3.81 | 12,933 | 40,627 | 0.00 (0.00%) | |
| $3.81 | 24,036 | 42,339 | 0.00 (0.00%) | |
| $3.81 | 33,463 | 42,633 | +0.03 (0.79%) | |
| $3.78 | 50,373 | 42,808 | +0.03 (0.80%) | |
| $3.75 | 65,909 | 43,070 | -0.02 (0.53%) | |
| $3.77 | 36,954 | 42,147 | 0.00 (0.00%) | |
| $3.77 | 27,544 | 42,467 | +0.01 (0.27%) | |
| 14 up, 10 down, and 5 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM