|
Market Cap (3-Aug) TBC |
Close (30-Jun) $3.46 |
Volume (30-Jun) 8,134 |
Shortsold (4-Aug) - |
|
52w High $3.92 |
52w Low $3.37 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AASF. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.91 | 42,202 | 43,481 | +0.03 (0.77%) | |
| $3.88 | 63,469 | 43,133 | -0.01 (0.26%) | |
| $3.89 | 19,758 | 44,363 | -0.02 (0.51%) | |
| $3.91 | 52,993 | 45,359 | +0.07 (1.82%) | |
| $3.84 | 106,299 | 46,378 | +0.02 (0.52%) | |
| $3.82 | 30,050 | 44,800 | +0.05 (1.33%) | |
| $3.77 | 51,920 | 46,020 | -0.03 (0.79%) | |
| $3.80 | 28,759 | 67,854 | -0.01 (0.26%) | |
| $3.81 | 21,021 | 67,981 | +0.01 (0.26%) | |
| $3.80 | 17,141 | 67,982 | 0.00 (0.00%) | |
| $3.80 | 48,473 | 69,326 | -0.01 (0.26%) | |
| $3.81 | 26,229 | 68,586 | -0.11 (2.81%) | |
| $3.92 | 43,027 | 55,237 | -0.05 (1.26%) | |
| $3.97 | 25,247 | 53,857 | +0.01 (0.25%) | |
| $3.96 | 68,330 | 55,406 | -0.06 (1.49%) | |
| $4.02 | 32,341 | 59,383 | +0.02 (0.50%) | |
| $4.00 | 84,584 | 59,737 | +0.05 (1.27%) | |
| $3.95 | 39,041 | 59,571 | -0.11 (2.71%) | |
| $4.06 | 96,702 | 60,621 | 0.00 (0.00%) | |
| $4.06 | 38,795 | 60,650 | +0.01 (0.25%) | |
| $4.05 | 304,272 | 60,322 | -0.04 (0.98%) | |
| $4.09 | 52,770 | 54,835 | -0.01 (0.24%) | |
| $4.10 | 103,798 | 56,974 | +0.02 (0.49%) | |
| $4.08 | 43,152 | 56,533 | +0.05 (1.24%) | |
| $4.03 | 17,696 | 56,899 | +0.02 (0.50%) | |
| $4.01 | 18,252 | 59,708 | -0.01 (0.25%) | |
| $4.02 | 63,328 | 60,086 | +0.01 (0.25%) | |
| $4.01 | 7,051 | 59,923 | +0.01 (0.25%) | |
| $4.00 | 40,172 | 61,143 | +0.01 (0.25%) | |
| 15 up, 12 down, and 2 flat days |