|
Market Cap (11-Sep) TBC |
Close (30-Jun) $3.46 |
Volume (30-Jun) 8,134 |
Shortsold (14-Sep) - |
|
52w High $4.04 |
52w Low $3.37 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AASF. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.78 | 31,131 | 41,335 | -0.01 (0.26%) | |
| $3.79 | 8,703 | 41,430 | -0.06 (1.56%) | |
| $3.85 | 29,334 | 41,574 | -0.01 (0.26%) | |
| $3.86 | 22,763 | 41,958 | -0.04 (1.03%) | |
| $3.90 | 90,194 | 42,329 | 0.00 (0.00%) | |
| $3.90 | 44,089 | 41,697 | 0.00 (0.00%) | |
| $3.90 | 19,738 | 44,161 | +0.02 (0.52%) | |
| $3.88 | 1,565 | 46,421 | -0.04 (1.02%) | |
| $3.92 | 30,782 | 46,844 | -0.01 (0.25%) | |
| $3.93 | 42,037 | 47,623 | -0.01 (0.25%) | |
| $3.94 | 71,500 | 47,211 | +0.01 (0.25%) | |
| $3.93 | 17,697 | 46,069 | -0.04 (1.01%) | |
| $3.97 | 28,420 | 47,016 | -0.02 (0.50%) | |
| $3.99 | 71,775 | 46,984 | +0.03 (0.76%) | |
| $3.96 | 39,636 | 45,651 | +0.03 (0.76%) | |
| $3.93 | 6,651 | 45,640 | 0.00 (0.00%) | |
| $3.93 | 79,909 | 45,704 | +0.02 (0.51%) | |
| $3.91 | 53,996 | 44,592 | -0.02 (0.51%) | |
| $3.93 | 26,357 | 43,884 | -0.01 (0.25%) | |
| $3.94 | 72,254 | 43,470 | +0.01 (0.25%) | |
| $3.93 | 34,204 | 42,941 | -0.03 (0.76%) | |
| $3.96 | 15,206 | 42,835 | -0.04 (1.00%) | |
| $4.00 | 89,532 | 44,237 | -0.02 (0.50%) | |
| $4.02 | 5,516 | 42,882 | +0.01 (0.25%) | |
| $4.01 | 65,244 | 42,920 | +0.01 (0.25%) | |
| $4.00 | 45,704 | 42,721 | -0.03 (0.74%) | |
| $4.03 | 48,025 | 43,531 | +0.03 (0.75%) | |
| $4.00 | 98,514 | 43,006 | +0.04 (1.01%) | |
| $3.96 | 38,745 | 42,178 | +0.05 (1.28%) | |
| 11 up, 15 down, and 3 flat days |