Airlie Australian Share Fund (Managed Fund) ETF

$3.46 (0%)

High $3.47	Low $3.45	Trades 4	Turnover $28,111	Volume 8,134
30 June 2023 at 3:43pm

If you were already registered, log in here.

AASF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$3.94	31,625	-0.02 (0.51%)
12-Nov	$3.96	52,486	+0.01 (0.25%)
11-Nov	$3.95	20,958	0.00 (0.00%)
10-Nov	$3.95	94,993	+0.04 (1.02%)
09-Nov	$3.91	61,258	+0.02 (0.51%)
06-Nov	$3.89	142,872	-0.05 (1.27%)
05-Nov	$3.94	75,845	+0.12 (3.14%)
04-Nov	$3.82	29,047	-0.06 (1.55%)
03-Nov	$3.88	26,070	+0.03 (0.78%)
02-Nov	$3.85	91,328	-0.02 (0.52%)
30-Oct	$3.87	108,496	+0.02 (0.52%)
29-Oct	$3.85	73,414	0.00 (0.00%)
28-Oct	$3.85	160,753	+0.01 (0.26%)
27-Oct	$3.84	55,621	+0.03 (0.79%)
26-Oct	$3.81	84,221	+0.02 (0.53%)
9 up, 4 down, and 2 flat days