Airlie Australian Share Fund (Managed Fund) ETF

$3.46 (0%)

High $3.47	Low $3.45	Trades 4	Turnover $28,111	Volume 8,134
30 June 2023 at 3:43pm

Register to track AASF and receive email alerts.

AASF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AASF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.92	43,027	-0.05 (1.26%)
12-Sep	$3.97	25,247	+0.01 (0.25%)
11-Sep	$3.96	68,330	-0.06 (1.49%)
05-Sep	$4.02	32,341	+0.02 (0.50%)
04-Sep	$4.00	84,584	+0.05 (1.27%)
03-Sep	$3.95	39,041	-0.11 (2.71%)
29-Aug	$4.06	96,702	0.00 (0.00%)
28-Aug	$4.06	38,795	+0.01 (0.25%)
22-Aug	$4.05	304,272	-0.04 (0.98%)
21-Aug	$4.09	52,770	-0.01 (0.24%)
15-Aug	$4.10	103,798	+0.02 (0.49%)
14-Aug	$4.08	43,152	+0.05 (1.24%)
07-Aug	$4.03	17,696	+0.02 (0.50%)
31-Jul	$4.01	18,252	-0.01 (0.25%)
30-Jul	$4.02	63,328	+0.01 (0.25%)
8 up, 6 down, and 1 flat days