Airlie Australian Share Fund (Managed Fund) (ASX:AASF) - Charts

AASF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.92	43,027	55,237	-0.05 (1.26%)
12 September 2025	$3.97	25,247	53,857	+0.01 (0.25%)
11 September 2025	$3.96	68,330	55,406	-0.06 (1.49%)
5 September 2025	$4.02	32,341	59,383	+0.02 (0.50%)
4 September 2025	$4.00	84,584	59,737	+0.05 (1.27%)
3 September 2025	$3.95	39,041	59,571	-0.11 (2.71%)
29 August 2025	$4.06	96,702	60,621	0.00 (0.00%)
28 August 2025	$4.06	38,795	60,650	+0.01 (0.25%)
22 August 2025	$4.05	304,272	60,322	-0.04 (0.98%)
21 August 2025	$4.09	52,770	54,835	-0.01 (0.24%)
15 August 2025	$4.10	103,798	56,974	+0.02 (0.49%)
14 August 2025	$4.08	43,152	56,533	+0.05 (1.24%)
7 August 2025	$4.03	17,696	56,899	+0.02 (0.50%)
31 July 2025	$4.01	18,252	59,708	-0.01 (0.25%)
30 July 2025	$4.02	63,328	60,086	+0.01 (0.25%)
29 July 2025	$4.01	7,051	59,923	+0.01 (0.25%)
28 July 2025	$4.00	40,172	61,143	+0.01 (0.25%)
25 July 2025	$3.99	44,871	62,038	-0.02 (0.50%)
24 July 2025	$4.01	44,592	64,107	-0.02 (0.50%)
23 July 2025	$4.03	44,911	64,640	+0.04 (1.00%)
22 July 2025	$3.99	88,437	66,545	+0.03 (0.76%)
21 July 2025	$3.96	4,246	65,589	+0.01 (0.25%)
15 July 2025	$3.95	75,899	67,929	+0.03 (0.77%)
14 July 2025	$3.92	155,383	68,223	-0.01 (0.25%)
11 July 2025	$3.93	63,066	68,744	-0.01 (0.25%)
10 July 2025	$3.94	22,584	69,656	+0.01 (0.25%)
9 July 2025	$3.93	52,816	71,993	-0.03 (0.76%)
7 July 2025	$3.96	41,491	72,703	+0.03 (0.76%)
4 July 2025	$3.93	102,675	73,619	+0.01 (0.26%)
17 up, 11 down, and 1 flat days

High $3.47	Low $3.45	Trades 4	Turnover $28,111	Volume 8,134
30 June 2023 at 3:43pm

High $3.47	Low $3.45	Trades 4	Turnover $28,111	Volume 8,134
30 June 2023 at 3:43pm

Airlie Australian Share Fund (Managed Fund) ETF