Airlie Australian Share Fund (Managed Fund) ETF

$3.46 (0%)

High $3.47	Low $3.45	Trades 4	Turnover $28,111	Volume 8,134
30 June 2023 at 3:43pm

If you were already registered, log in here.

AASF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.94	31,625	52,790	-0.02 (0.51%)
12 November 2026	$3.96	52,486	53,039	+0.01 (0.25%)
11 November 2026	$3.95	20,958	52,384	0.00 (0.00%)
10 November 2026	$3.95	94,993	51,996	+0.04 (1.02%)
9 November 2026	$3.91	61,258	50,712	+0.02 (0.51%)
6 November 2026	$3.89	142,872	50,327	-0.05 (1.27%)
5 November 2026	$3.94	75,845	48,900	+0.12 (3.14%)
4 November 2026	$3.82	29,047	47,737	-0.06 (1.55%)
3 November 2026	$3.88	26,070	47,724	+0.03 (0.78%)
2 November 2026	$3.85	91,328	48,638	-0.02 (0.52%)
30 October 2026	$3.87	108,496	47,605	+0.02 (0.52%)
29 October 2026	$3.85	73,414	45,568	0.00 (0.00%)
28 October 2026	$3.85	160,753	45,698	+0.01 (0.26%)
27 October 2026	$3.84	55,621	43,563	+0.03 (0.79%)
26 October 2026	$3.81	84,221	42,977	+0.02 (0.53%)
23 October 2026	$3.79	62,735	42,738	-0.02 (0.52%)
22 October 2026	$3.81	99,742	42,167	-0.01 (0.26%)
21 October 2026	$3.82	85,978	40,477	-0.01 (0.26%)
20 October 2026	$3.83	72,867	40,548	-0.01 (0.26%)
19 October 2026	$3.84	13,398	39,201	+0.01 (0.26%)
16 October 2026	$3.83	53,293	40,238	+0.06 (1.59%)
15 October 2026	$3.77	20,955	40,086	-0.04 (1.05%)
14 October 2026	$3.81	12,933	40,627	0.00 (0.00%)
13 October 2026	$3.81	24,036	42,339	0.00 (0.00%)
12 October 2026	$3.81	33,463	42,633	+0.03 (0.79%)
9 October 2026	$3.78	50,373	42,808	+0.03 (0.80%)
8 October 2026	$3.75	65,909	43,070	-0.02 (0.53%)
7 October 2026	$3.77	36,954	42,147	0.00 (0.00%)
6 October 2026	$3.77	27,544	42,467	+0.01 (0.27%)
14 up, 10 down, and 5 flat days

AASF Airlie Australian Share Fund (Managed Fund) ETF