|
Market Cap (19-Sep) $578,274,432 (1,761st) |
Close (30-Jun) $0.410 |
Volume (30-Jun) 173,388 |
Shortsold (26-May) 148,503 (0.02%) (552nd) |
|
52w High $0.79 |
52w Low $0.295 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.36 | 5,914,894 | 1,636,010 | +0.03 (7.46%) | |
| $0.34 | 1,182,743 | 1,486,280 | +0.02 (4.69%) | |
| $0.32 | 686,435 | 1,480,620 | -0.02 (4.48%) | |
| $0.34 | 1,487,422 | 1,677,250 | +0.01 (3.08%) | |
| $0.33 | 1,027,551 | 1,790,110 | -0.01 (1.52%) | |
| $0.33 | 2,782,433 | 1,824,980 | 0.00 (0.00%) | |
| $0.33 | 1,037,429 | 1,880,460 | +0.01 (3.13%) | |
| $0.32 | 1,749,066 | 1,882,650 | 0.00 (0.00%) | |
| $0.32 | 2,131,191 | 1,894,930 | +0.01 (1.59%) | |
| $0.32 | 3,462,063 | 1,873,350 | 0.00 (0.00%) | |
| $0.32 | 747,086 | 1,679,250 | +0.01 (1.61%) | |
| $0.31 | 1,371,011 | 1,701,640 | -0.01 (1.59%) | |
| $0.32 | 936,277 | 1,833,840 | +0.01 (3.28%) | |
| $0.31 | 2,293,469 | 1,922,900 | -0.01 (3.17%) | |
| $0.32 | 1,251,976 | 1,914,910 | +0.01 (1.61%) | |
| $0.31 | 1,795,993 | 1,900,180 | -0.02 (4.62%) | |
| $0.33 | 1,648,980 | 1,871,080 | 0.00 (0.00%) | |
| $0.33 | 1,838,667 | 1,863,130 | -0.01 (2.99%) | |
| $0.34 | 1,820,742 | 1,834,960 | -0.01 (1.47%) | |
| $0.34 | 3,846,246 | 1,813,710 | +0.02 (6.25%) | |
| $0.32 | 1,510,138 | 1,745,700 | +0.01 (3.23%) | |
| $0.31 | 806,298 | 1,726,450 | -0.01 (3.13%) | |
| $0.32 | 501,477 | 1,757,140 | 0.00 (0.00%) | |
| $0.32 | 873,753 | 1,770,620 | 0.00 (0.00%) | |
| $0.32 | 839,112 | 1,773,790 | 0.00 (0.00%) | |
| $0.32 | 513,472 | 1,779,230 | +0.01 (3.23%) | |
| $0.31 | 2,156,568 | 1,796,060 | 0.00 (0.00%) | |
| $0.31 | 811,020 | 1,763,010 | -0.01 (3.13%) | |
| $0.32 | 899,894 | 1,769,760 | -0.01 (1.54%) | |
| 11 up, 10 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
24-Jun |
AIC Mines 
