AIC Mines Materials
Copper Gold Mining Western Australia

$0.410 0.005 (1.24%)

High $0.41	Low $0.40	Trades 157	Turnover $70,251	Volume 173,388
30 June 2023 at 4:10pm

Market Cap (23-Oct) $559,639,424 (1,761st)	Close (30-Jun) $0.410 0 (0%)	Volume (30-Jun) 173,388	Shortsold (19-Oct) 66,648 (0.01%) (566th)
52w High $0.94	52w Low $0.420	P/E -	EPS 0.05

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.01%

vs 0.01% prior report

Most Shorted Rank

566th

of 703 shorted ASX stocks

Peak Short

0.36%

Feb 2023

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	A1M A1M Ann: Quarterly Activities Report and Appendix 5B
	1 (current) 2 3
	A1M A1M Ann: Initial Results Maiden Drilling Program at Lamil Project
	A1M A1M Ann: Change of Director's Interest Notice
	A1M A1M Ann: Appendix 3G
	A1M A1M Ann: Phase 1 Drilling Completed at Lamil Project
	A1M A1M Ann: Change of Director's Interest Notice
	A1M A1M Ann: Investor Presentation
	A1M A1M Ann: Quarterly Activities Report and Appendix 5B

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.69	2,377,868	2,274,200	-0.07 (9.21%)
22 October 2026	$0.76	2,338,655	2,243,280	0.00 (0.00%)
21 October 2026	$0.76	935,172	2,256,750	-0.01 (1.30%)
20 October 2026	$0.77	1,701,156	2,270,040	-0.02 (2.53%)
19 October 2026	$0.79	1,038,252	2,293,990	-0.01 (1.25%)
16 October 2026	$0.80	1,999,712	2,337,310	+0.03 (3.23%)
15 October 2026	$0.78	2,236,725	2,361,310	-0.04 (4.91%)
14 October 2026	$0.82	9,474,991	2,368,050	+0.01 (1.24%)
13 October 2026	$0.81	1,407,832	2,213,040	-0.08 (8.52%)
12 October 2026	$0.88	1,118,904	2,211,220	+0.01 (1.15%)
9 October 2026	$0.87	748,860	2,224,070	-0.02 (2.25%)
8 October 2026	$0.89	1,037,318	2,253,750	-0.02 (1.66%)
7 October 2026	$0.91	1,881,299	2,259,720	+0.01 (1.12%)
6 October 2026	$0.90	3,510,453	2,235,290	-0.02 (1.65%)
5 October 2026	$0.91	1,505,196	2,205,840	+0.04 (4.60%)
2 October 2026	$0.87	2,652,570	2,219,380	-0.03 (3.33%)
1 October 2026	$0.90	1,210,082	2,198,270	+0.01 (1.12%)
30 September 2026	$0.89	766,383	2,210,200	-0.02 (1.66%)
29 September 2026	$0.91	1,202,592	2,221,810	+0.04 (4.62%)
28 September 2026	$0.87	2,826,631	2,236,770	-0.04 (3.89%)
25 September 2026	$0.90	1,931,163	2,252,580	+0.01 (0.56%)
24 September 2026	$0.90	3,373,724	2,302,270	-0.03 (2.72%)
23 September 2026	$0.92	9,730,884	2,368,020	+0.13 (15.72%)
22 September 2026	$0.80	0	2,228,470	0.00 (0.00%)
21 September 2026	$0.80	2,255,945	2,278,320	-0.01 (0.63%)
18 September 2026	$0.80	7,548,069	2,220,900	+0.01 (0.63%)
17 September 2026	$0.80	2,095,872	2,097,040	+0.03 (3.25%)
16 September 2026	$0.77	1,822,084	2,074,860	-0.01 (0.65%)
15 September 2026	$0.78	1,465,042	2,089,830	-0.01 (1.27%)
11 up, 16 down, and 2 flat days