AIC Mines Materials
Copper Gold Mining Western Australia

$0.410 0.005 (1.24%)

High $0.41	Low $0.40	Trades 157	Turnover $70,251	Volume 173,388
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $575,629,184 (1,761st)	Close (30-Jun) $0.410 0 (0%)	Volume (30-Jun) 173,388	Shortsold (6-Nov) 1,258 (0.00%) (660th)
52w High $0.94	52w Low $0.420	P/E -	EPS 0.05

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

660th

of 717 shorted ASX stocks

Peak Short

0.36%

Feb 2023

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	A1M A1M Ann: Quarterly Activities Report and Appendix 5B
	1 (current) 2 3
	A1M A1M Ann: Initial Results Maiden Drilling Program at Lamil Project
	A1M A1M Ann: Change of Director's Interest Notice
	A1M A1M Ann: Appendix 3G
	A1M A1M Ann: Phase 1 Drilling Completed at Lamil Project
	A1M A1M Ann: Change of Director's Interest Notice
	A1M A1M Ann: Investor Presentation
	A1M A1M Ann: Quarterly Activities Report and Appendix 5B

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.71	1,395,577	2,133,980	-0.02 (2.74%)
11 November 2026	$0.73	1,497,462	2,148,800	+0.04 (5.80%)
10 November 2026	$0.69	1,003,159	2,174,240	+0.02 (3.76%)
9 November 2026	$0.67	1,140,694	2,172,420	+0.04 (5.56%)
6 November 2026	$0.63	3,370,072	2,175,580	-0.03 (4.55%)
5 November 2026	$0.66	970,090	2,129,440	+0.05 (7.32%)
4 November 2026	$0.62	2,963,987	2,163,910	-0.01 (0.81%)
3 November 2026	$0.62	1,589,448	2,164,660	-0.04 (5.34%)
2 November 2026	$0.66	1,306,325	2,179,130	-0.03 (4.38%)
30 October 2026	$0.69	975,085	2,211,530	-0.03 (4.86%)
29 October 2026	$0.72	753,791	2,237,000	-0.03 (4.00%)
28 October 2026	$0.75	1,219,042	2,270,500	+0.04 (5.63%)
27 October 2026	$0.71	1,484,113	2,281,910	+0.02 (2.90%)
26 October 2026	$0.69	1,618,453	2,275,130	0.00 (0.00%)
23 October 2026	$0.69	2,377,868	2,274,200	-0.07 (9.21%)
22 October 2026	$0.76	2,338,655	2,243,280	0.00 (0.00%)
21 October 2026	$0.76	935,172	2,256,750	-0.01 (1.30%)
20 October 2026	$0.77	1,701,156	2,270,040	-0.02 (2.53%)
19 October 2026	$0.79	1,038,252	2,293,990	-0.01 (1.25%)
16 October 2026	$0.80	1,999,712	2,337,310	+0.03 (3.23%)
15 October 2026	$0.78	2,236,725	2,361,310	-0.04 (4.91%)
14 October 2026	$0.82	9,474,991	2,368,050	+0.01 (1.24%)
13 October 2026	$0.81	1,407,832	2,213,040	-0.08 (8.52%)
12 October 2026	$0.88	1,118,904	2,211,220	+0.01 (1.15%)
9 October 2026	$0.87	748,860	2,224,070	-0.02 (2.25%)
8 October 2026	$0.89	1,037,318	2,253,750	-0.02 (1.66%)
7 October 2026	$0.91	1,881,299	2,259,720	+0.01 (1.12%)
6 October 2026	$0.90	3,510,453	2,235,290	-0.02 (1.65%)
5 October 2026	$0.91	1,505,196	2,205,840	+0.04 (4.60%)
11 up, 16 down, and 2 flat days