AIC Mines Materials
Copper Gold Mining Western Australia

$0.410 0.005 (1.24%)

High $0.41	Low $0.40	Trades 157	Turnover $70,251	Volume 173,388
30 June 2023 at 4:10pm

Market Cap (2-Oct) $711,541,568 (1,761st)	Close (30-Jun) $0.410 0 (0%)	Volume (30-Jun) 173,388	Shortsold (28-Sep) 83,645 (0.01%) (567th)
52w High $0.94	52w Low $0.405	P/E -	EPS 0.05

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.01% 0.01

vs 0.00% prior report

Most Shorted Rank

567th

of 704 shorted ASX stocks

Peak Short

0.36%

Feb 2023

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	A1M A1M Ann: Quarterly Activities Report and Appendix 5B
	1 (current) 2 3
	A1M A1M Ann: Initial Results Maiden Drilling Program at Lamil Project
	A1M A1M Ann: Change of Director's Interest Notice
	A1M A1M Ann: Appendix 3G
	A1M A1M Ann: Phase 1 Drilling Completed at Lamil Project
	A1M A1M Ann: Change of Director's Interest Notice
	A1M A1M Ann: Investor Presentation
	A1M A1M Ann: Quarterly Activities Report and Appendix 5B

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.87	2,652,570	2,219,380	-0.03 (3.33%)
1 October 2026	$0.90	1,210,082	2,198,270	+0.01 (1.12%)
30 September 2026	$0.89	766,383	2,210,200	-0.02 (1.66%)
29 September 2026	$0.91	1,202,592	2,221,810	+0.04 (4.62%)
28 September 2026	$0.87	2,826,631	2,236,770	-0.04 (3.89%)
25 September 2026	$0.90	1,931,163	2,252,580	+0.01 (0.56%)
24 September 2026	$0.90	3,373,724	2,302,270	-0.03 (2.72%)
23 September 2026	$0.92	9,730,884	2,368,020	+0.13 (15.72%)
22 September 2026	$0.80	0	2,228,470	0.00 (0.00%)
21 September 2026	$0.80	2,255,945	2,278,320	-0.01 (0.63%)
18 September 2026	$0.80	7,548,069	2,220,900	+0.01 (0.63%)
17 September 2026	$0.80	2,095,872	2,097,040	+0.03 (3.25%)
16 September 2026	$0.77	1,822,084	2,074,860	-0.01 (0.65%)
15 September 2026	$0.78	1,465,042	2,089,830	-0.01 (1.27%)
14 September 2026	$0.79	1,058,925	2,089,710	+0.02 (1.95%)
11 September 2026	$0.77	1,339,959	2,102,890	-0.05 (6.10%)
10 September 2026	$0.82	1,147,241	2,096,850	-0.01 (0.61%)
9 September 2026	$0.83	2,046,401	2,089,550	-0.01 (0.60%)
8 September 2026	$0.83	965,435	2,087,760	-0.01 (1.19%)
7 September 2026	$0.84	2,150,832	2,074,580	+0.02 (2.44%)
4 September 2026	$0.82	1,372,291	2,048,780	+0.01 (1.23%)
3 September 2026	$0.81	2,136,527	2,045,190	-0.02 (2.99%)
2 September 2026	$0.84	2,769,537	2,035,360	+0.02 (3.09%)
1 September 2026	$0.81	912,049	2,014,620	0.00 (0.00%)
31 August 2026	$0.81	1,281,146	2,047,270	-0.04 (5.26%)
28 August 2026	$0.86	1,019,237	2,071,130	+0.01 (0.59%)
27 August 2026	$0.85	2,800,192	2,084,300	-0.04 (3.95%)
26 August 2026	$0.89	3,001,330	2,092,210	+0.08 (9.26%)
25 August 2026	$0.81	2,313,282	2,142,900	0.00 (0.61%)
12 up, 15 down, and 2 flat days