AIC Mines Materials
Copper Gold Mining Western Australia

$0.410 0.005 (1.24%)

High $0.41	Low $0.40	Trades 157	Turnover $70,251	Volume 173,388
30 June 2023 at 4:10pm

If you were already registered, log in here.

A1M Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.69	2,335,835	2,153,250	-0.02 (2.82%)
12 November 2026	$0.71	1,395,577	2,133,980	-0.02 (2.74%)
11 November 2026	$0.73	1,497,462	2,148,800	+0.04 (5.80%)
10 November 2026	$0.69	1,003,159	2,174,240	+0.02 (3.76%)
9 November 2026	$0.67	1,140,694	2,172,420	+0.04 (5.56%)
6 November 2026	$0.63	3,370,072	2,175,580	-0.03 (4.55%)
5 November 2026	$0.66	970,090	2,129,440	+0.05 (7.32%)
4 November 2026	$0.62	2,963,987	2,163,910	-0.01 (0.81%)
3 November 2026	$0.62	1,589,448	2,164,660	-0.04 (5.34%)
2 November 2026	$0.66	1,306,325	2,179,130	-0.03 (4.38%)
30 October 2026	$0.69	975,085	2,211,530	-0.03 (4.86%)
29 October 2026	$0.72	753,791	2,237,000	-0.03 (4.00%)
28 October 2026	$0.75	1,219,042	2,270,500	+0.04 (5.63%)
27 October 2026	$0.71	1,484,113	2,281,910	+0.02 (2.90%)
26 October 2026	$0.69	1,618,453	2,275,130	0.00 (0.00%)
23 October 2026	$0.69	2,377,868	2,274,200	-0.07 (9.21%)
22 October 2026	$0.76	2,338,655	2,243,280	0.00 (0.00%)
21 October 2026	$0.76	935,172	2,256,750	-0.01 (1.30%)
20 October 2026	$0.77	1,701,156	2,270,040	-0.02 (2.53%)
19 October 2026	$0.79	1,038,252	2,293,990	-0.01 (1.25%)
16 October 2026	$0.80	1,999,712	2,337,310	+0.03 (3.23%)
15 October 2026	$0.78	2,236,725	2,361,310	-0.04 (4.91%)
14 October 2026	$0.82	9,474,991	2,368,050	+0.01 (1.24%)
13 October 2026	$0.81	1,407,832	2,213,040	-0.08 (8.52%)
12 October 2026	$0.88	1,118,904	2,211,220	+0.01 (1.15%)
9 October 2026	$0.87	748,860	2,224,070	-0.02 (2.25%)
8 October 2026	$0.89	1,037,318	2,253,750	-0.02 (1.66%)
7 October 2026	$0.91	1,881,299	2,259,720	+0.01 (1.12%)
6 October 2026	$0.90	3,510,453	2,235,290	-0.02 (1.65%)
10 up, 17 down, and 2 flat days

AIC Mines Materials
Copper Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

AIC Mines Materials Copper Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

AIC Mines Materials
Copper Gold Mining Western Australia