$12.69
-0.51 (-3.86%)
|
High $12.88 |
Low $12.67 |
Trades 40 |
Turnover $143,993 |
Volume 11,336 |
| 30 June 2023 at 3:59pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $12.69 |
Volume (30-Jun) 11,336 |
Shortsold (6-Jul) 6,910 (0.14%) (437th) |
|
52w High $15.48 |
52w Low $13.12 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Jul 2026|
% Shorted
0.14%
0.07
vs 0.06% prior report |
Most Shorted Rank 437th
of 711 shorted ASX stocks
|
Peak Short 1.31%
Apr 2017 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.40 | 20,851 | 12,727 | -0.07 (0.45%) | |
| $15.47 | 5,322 | 12,373 | +0.27 (1.78%) | |
| $15.20 | 2,596 | 12,423 | -0.01 (0.07%) | |
| $15.21 | 4,527 | 12,408 | 0.00 (0.00%) | |
| $15.21 | 9,777 | 12,346 | +0.11 (0.73%) | |
| $15.10 | 7,376 | 12,326 | -0.15 (0.98%) | |
| $15.25 | 20,046 | 12,260 | +0.47 (3.18%) | |
| $14.78 | 103 | 11,937 | -0.16 (1.07%) | |
| $14.94 | 33,262 | 12,014 | +0.21 (1.43%) | |
| $14.73 | 10,870 | 11,383 | -0.01 (0.07%) | |
| $14.74 | 80,610 | 11,302 | +0.26 (1.80%) | |
| $14.48 | 28,034 | 9,732 | +0.07 (0.49%) | |
| $14.41 | 2,308 | 9,182 | -0.19 (1.30%) | |
| $14.60 | 6,983 | 9,217 | -0.05 (0.34%) | |
| $14.65 | 2,693 | 9,155 | -0.05 (0.34%) | |
| $14.70 | 28,996 | 9,217 | +0.40 (2.80%) | |
| $14.30 | 1,288 | 8,761 | -0.01 (0.07%) | |
| $14.31 | 10,083 | 8,761 | +0.09 (0.63%) | |
| $14.22 | 9,717 | 8,637 | -0.17 (1.18%) | |
| $14.39 | 23,036 | 8,559 | +0.04 (0.28%) | |
| $14.35 | 70,124 | 8,165 | +0.16 (1.13%) | |
| $14.19 | 19,356 | 6,837 | +0.21 (1.50%) | |
| $13.98 | 5,705 | 6,625 | -0.12 (0.85%) | |
| $14.10 | 6,268 | 6,726 | +0.26 (1.88%) | |
| $13.84 | 788 | 6,760 | -0.01 (0.07%) | |
| $13.85 | 2,743 | 6,941 | +0.13 (0.95%) | |
| $13.72 | 5,608 | 6,916 | -0.16 (1.15%) | |
| $13.88 | 4,652 | 6,914 | +0.09 (0.65%) | |
| $13.79 | 64,984 | 6,873 | +0.04 (0.29%) | |
| 15 up, 13 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM