|
Market Cap (19-Sep) TBC |
Close (30-Jun) $12.69 |
Volume (30-Jun) 11,336 |
Shortsold (16-Dec) 3,081 (0.06%) (446th) |
|
52w High $15.02 |
52w Low $13.45 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.72 | 890 | 5,766 | -0.13 (0.88%) | |
| $14.85 | 5,174 | 5,730 | +0.01 (0.07%) | |
| $14.84 | 3,971 | 5,714 | -0.25 (1.66%) | |
| $15.09 | 3,343 | 5,872 | +0.05 (0.33%) | |
| $15.04 | 3,960 | 5,893 | +0.07 (0.47%) | |
| $14.97 | 9,213 | 5,854 | -0.07 (0.47%) | |
| $15.04 | 11,064 | 5,830 | -0.16 (1.05%) | |
| $15.20 | 1,538 | 5,674 | -0.03 (0.20%) | |
| $15.23 | 2,590 | 5,606 | +0.03 (0.20%) | |
| $15.20 | 1,316 | 5,759 | +0.27 (1.81%) | |
| $14.93 | 801 | 5,699 | +0.06 (0.40%) | |
| $14.87 | 1,853 | 5,764 | +0.27 (1.85%) | |
| $14.60 | 1,683 | 5,802 | -0.15 (1.02%) | |
| $14.75 | 19,659 | 6,064 | -0.08 (0.54%) | |
| $14.83 | 11,379 | 5,916 | +0.05 (0.34%) | |
| $14.78 | 1,133 | 5,844 | -0.12 (0.81%) | |
| $14.90 | 11,364 | 6,088 | +0.04 (0.27%) | |
| $14.86 | 7,369 | 5,891 | +0.04 (0.27%) | |
| $14.82 | 659 | 5,758 | -0.08 (0.54%) | |
| $14.90 | 7,653 | 5,793 | +0.17 (1.15%) | |
| $14.73 | 2,784 | 5,717 | +0.02 (0.14%) | |
| $14.71 | 14,034 | 5,915 | +0.01 (0.07%) | |
| $14.70 | 13,381 | 6,005 | +0.08 (0.55%) | |
| $14.62 | 3,058 | 5,895 | -0.14 (0.95%) | |
| $14.76 | 8,231 | 5,914 | +0.07 (0.48%) | |
| $14.69 | 7,167 | 6,075 | -0.03 (0.20%) | |
| $14.72 | 6,356 | 5,970 | -0.07 (0.47%) | |
| $14.79 | 4,358 | 5,789 | +0.12 (0.82%) | |
| $14.67 | 4,352 | 6,008 | -0.05 (0.34%) | |
| 16 up, 13 down, and 0 flat days |
