ETFS S&P 500 High Yield Low Volatility ETF ETF

$12.69 -0.51 (-3.86%)

High $12.88	Low $12.67	Trades 40	Turnover $143,993	Volume 11,336
30 June 2023 at 3:59pm

If you were already registered, log in here.

ZYUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$15.47	5,322	12,373	+0.27 (1.78%)
11 November 2026	$15.20	2,596	12,423	-0.01 (0.07%)
10 November 2026	$15.21	4,527	12,408	0.00 (0.00%)
9 November 2026	$15.21	9,777	12,346	+0.11 (0.73%)
6 November 2026	$15.10	7,376	12,326	-0.15 (0.98%)
5 November 2026	$15.25	20,046	12,260	+0.47 (3.18%)
4 November 2026	$14.78	103	11,937	-0.16 (1.07%)
3 November 2026	$14.94	33,262	12,014	+0.21 (1.43%)
2 November 2026	$14.73	10,870	11,383	-0.01 (0.07%)
30 October 2026	$14.74	80,610	11,302	+0.26 (1.80%)
29 October 2026	$14.48	28,034	9,732	+0.07 (0.49%)
28 October 2026	$14.41	2,308	9,182	-0.19 (1.30%)
27 October 2026	$14.60	6,983	9,217	-0.05 (0.34%)
26 October 2026	$14.65	2,693	9,155	-0.05 (0.34%)
23 October 2026	$14.70	28,996	9,217	+0.40 (2.80%)
22 October 2026	$14.30	1,288	8,761	-0.01 (0.07%)
21 October 2026	$14.31	10,083	8,761	+0.09 (0.63%)
20 October 2026	$14.22	9,717	8,637	-0.17 (1.18%)
19 October 2026	$14.39	23,036	8,559	+0.04 (0.28%)
16 October 2026	$14.35	70,124	8,165	+0.16 (1.13%)
15 October 2026	$14.19	19,356	6,837	+0.21 (1.50%)
14 October 2026	$13.98	5,705	6,625	-0.12 (0.85%)
13 October 2026	$14.10	6,268	6,726	+0.26 (1.88%)
12 October 2026	$13.84	788	6,760	-0.01 (0.07%)
9 October 2026	$13.85	2,743	6,941	+0.13 (0.95%)
8 October 2026	$13.72	5,608	6,916	-0.16 (1.15%)
7 October 2026	$13.88	4,652	6,914	+0.09 (0.65%)
6 October 2026	$13.79	64,984	6,873	+0.04 (0.29%)
5 October 2026	$13.75	654	5,582	-0.04 (0.29%)
15 up, 13 down, and 1 flat days

ZYUS ETFS S&amp;P 500 High Yield Low Volatility ETF ETF