ETFS S&P 500 High Yield Low Volatility ETF (ASX:ZYUS) - Charts

ZYUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$14.72	890	5,766	-0.13 (0.88%)
12 September 2025	$14.85	5,174	5,730	+0.01 (0.07%)
11 September 2025	$14.84	3,971	5,714	-0.25 (1.66%)
5 September 2025	$15.09	3,343	5,872	+0.05 (0.33%)
4 September 2025	$15.04	3,960	5,893	+0.07 (0.47%)
3 September 2025	$14.97	9,213	5,854	-0.07 (0.47%)
29 August 2025	$15.04	11,064	5,830	-0.16 (1.05%)
28 August 2025	$15.20	1,538	5,674	-0.03 (0.20%)
22 August 2025	$15.23	2,590	5,606	+0.03 (0.20%)
21 August 2025	$15.20	1,316	5,759	+0.27 (1.81%)
15 August 2025	$14.93	801	5,699	+0.06 (0.40%)
14 August 2025	$14.87	1,853	5,764	+0.27 (1.85%)
7 August 2025	$14.60	1,683	5,802	-0.15 (1.02%)
31 July 2025	$14.75	19,659	6,064	-0.08 (0.54%)
30 July 2025	$14.83	11,379	5,916	+0.05 (0.34%)
29 July 2025	$14.78	1,133	5,844	-0.12 (0.81%)
28 July 2025	$14.90	11,364	6,088	+0.04 (0.27%)
25 July 2025	$14.86	7,369	5,891	+0.04 (0.27%)
24 July 2025	$14.82	659	5,758	-0.08 (0.54%)
23 July 2025	$14.90	7,653	5,793	+0.17 (1.15%)
22 July 2025	$14.73	2,784	5,717	+0.02 (0.14%)
21 July 2025	$14.71	14,034	5,915	+0.01 (0.07%)
15 July 2025	$14.70	13,381	6,005	+0.08 (0.55%)
14 July 2025	$14.62	3,058	5,895	-0.14 (0.95%)
11 July 2025	$14.76	8,231	5,914	+0.07 (0.48%)
10 July 2025	$14.69	7,167	6,075	-0.03 (0.20%)
9 July 2025	$14.72	6,356	5,970	-0.07 (0.47%)
7 July 2025	$14.79	4,358	5,789	+0.12 (0.82%)
4 July 2025	$14.67	4,352	6,008	-0.05 (0.34%)
16 up, 13 down, and 0 flat days

High $12.88	Low $12.67	Trades 40	Turnover $143,993	Volume 11,336
30 June 2023 at 3:59pm

High $12.88	Low $12.67	Trades 40	Turnover $143,993	Volume 11,336
30 June 2023 at 3:59pm

ETFS S&P 500 High Yield Low Volatility ETF ETF