|
Market Cap (19-Sep) $20,310,590 (1,136th) |
Close (30-Jun) $0.038 |
Volume (30-Jun) 2,061,102 |
Shortsold (19-May) 95,281 (0.03%) (486th) |
|
52w High $0.175 |
52w Low $0.028 |
P/E 8.88 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 352,340 | 147,603 | 0.00 (8.57%) | |
| $0.04 | 4,547 | 132,985 | +0.00 (9.38%) | |
| $0.03 | 299,782 | 133,504 | 0.00 (0.00%) | |
| $0.03 | 34,527 | 131,582 | 0.00 (0.00%) | |
| $0.03 | 547,775 | 142,231 | 0.00 (0.00%) | |
| $0.03 | 505,100 | 132,335 | 0.00 (5.88%) | |
| $0.03 | 23,733 | 144,345 | +0.00 (3.03%) | |
| $0.03 | 55,000 | 184,457 | 0.00 (5.71%) | |
| $0.04 | 138,028 | 186,335 | 0.00 (5.41%) | |
| $0.04 | 66,470 | 187,751 | +0.00 (5.71%) | |
| $0.04 | 253,008 | 240,463 | +0.00 (9.38%) | |
| $0.03 | 134,052 | 248,029 | 0.00 (5.88%) | |
| $0.03 | 220,598 | 252,895 | +0.00 (3.03%) | |
| $0.03 | 80,642 | 409,243 | 0.00 (0.00%) | |
| $0.03 | 52,241 | 467,957 | +0.00 (6.45%) | |
| $0.03 | 73,946 | 648,851 | 0.00 (6.06%) | |
| $0.03 | 380,298 | 651,050 | 0.00 (0.00%) | |
| $0.03 | 5,134 | 661,026 | +0.00 (6.45%) | |
| $0.03 | 0 | 681,854 | 0.00 (0.00%) | |
| $0.03 | 2,500 | 685,174 | 0.00 (0.00%) | |
| $0.03 | 133,835 | 686,760 | +0.00 (3.33%) | |
| $0.03 | 174,198 | 696,024 | 0.00 (6.25%) | |
| $0.03 | 5,354 | 714,505 | +0.00 (3.23%) | |
| $0.03 | 197,675 | 718,659 | 0.00 (6.06%) | |
| $0.03 | 28,660 | 756,287 | 0.00 (0.00%) | |
| $0.03 | 28,984 | 767,703 | 0.00 (2.94%) | |
| $0.03 | 60,578 | 769,171 | +0.00 (6.25%) | |
| $0.03 | 30,455 | 767,959 | 0.00 (0.00%) | |
| $0.03 | 2,485 | 767,977 | +0.00 (3.23%) | |
| 11 up, 9 down, and 9 flat days |
