Zoono Group Consumer Staples
Consumer Staples New Zealand North America United Kingdom

$0.038 0.004 (11.77%)

High $0.04	Low $0.03	Trades 32	Turnover $77,139	Volume 2,061,102
30 June 2023 at 5:12pm

If you were already registered, log in here.

ZNO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	4,500	56,721	0.00 (0.00%)
11 November 2026	$0.04	1,413	56,784	+0.00 (5.56%)
10 November 2026	$0.04	42,486	56,755	0.00 (0.00%)
9 November 2026	$0.04	119,368	56,859	0.00 (5.26%)
6 November 2026	$0.04	213,661	54,472	0.00 (5.00%)
5 November 2026	$0.04	7,481	50,199	0.00 (0.00%)
3 November 2026	$0.04	138,660	50,057	-0.01 (14.89%)
30 October 2026	$0.05	0	51,566	0.00 (0.00%)
29 October 2026	$0.05	274	52,529	0.00 (0.00%)
28 October 2026	$0.05	9,039	52,593	0.00 (0.00%)
27 October 2026	$0.05	21,247	55,243	+0.00 (2.17%)
26 October 2026	$0.05	0	55,416	0.00 (0.00%)
23 October 2026	$0.05	172,000	55,525	0.00 (8.00%)
22 October 2026	$0.05	0	52,085	0.00 (0.00%)
21 October 2026	$0.05	317,664	54,134	+0.01 (11.11%)
20 October 2026	$0.05	478,755	50,009	0.00 (8.16%)
19 October 2026	$0.05	652,799	40,584	+0.01 (28.95%)
16 October 2026	$0.04	100,000	28,975	-0.01 (19.15%)
15 October 2026	$0.05	0	26,975	0.00 (0.00%)
14 October 2026	$0.05	28,287	31,033	0.00 (2.08%)
12 October 2026	$0.05	246,096	39,627	0.00 (4.00%)
9 October 2026	$0.05	8,019	37,012	+0.00 (2.04%)
8 October 2026	$0.05	34,126	38,962	+0.00 (2.08%)
7 October 2026	$0.05	4,706	38,300	0.00 (0.00%)
6 October 2026	$0.05	0	38,507	0.00 (0.00%)
5 October 2026	$0.05	570	38,568	0.00 (0.00%)
2 October 2026	$0.05	61,087	39,207	0.00 (5.88%)
1 October 2026	$0.05	0	37,985	0.00 (0.00%)
30 September 2026	$0.05	23,786	38,393	+0.00 (2.00%)
7 up, 9 down, and 13 flat days

ZNO Zoono Group Consumer Staples Consumer Staples New Zealand North America United Kingdom