|
Market Cap (19-Sep) $26,947,500 (1,676th) |
Close (30-Jun) $0.045 |
Volume (30-Jun) 0 |
Shortsold (4-Feb) 2,510 (0.00%) (597th) |
|
52w High $0.180 |
52w Low $0.086 |
P/E 5.18 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 13,374 | 69,272 | -0.01 (3.33%) | |
| $0.15 | 0 | 83,261 | 0.00 (0.00%) | |
| $0.15 | 129,776 | 85,712 | +0.01 (3.45%) | |
| $0.15 | 0 | 89,876 | 0.00 (0.00%) | |
| $0.15 | 9,970 | 89,976 | +0.02 (16.00%) | |
| $0.13 | 1 | 89,777 | -0.04 (21.88%) | |
| $0.16 | 10,669 | 84,547 | 0.00 (0.00%) | |
| $0.16 | 116,231 | 84,333 | +0.01 (6.67%) | |
| $0.15 | 138,425 | 81,014 | 0.00 (0.00%) | |
| $0.15 | 11,210 | 78,245 | 0.00 (0.00%) | |
| $0.15 | 0 | 74,593 | 0.00 (0.00%) | |
| $0.15 | 46,000 | 74,813 | 0.00 (0.00%) | |
| $0.15 | 90,076 | 73,107 | +0.01 (7.14%) | |
| $0.14 | 0 | 77,686 | 0.00 (0.00%) | |
| $0.14 | 19,765 | 78,696 | -0.02 (12.50%) | |
| $0.16 | 373,749 | 78,953 | 0.00 (0.00%) | |
| $0.16 | 58,291 | 72,806 | +0.01 (6.67%) | |
| $0.15 | 88,545 | 71,641 | 0.00 (0.00%) | |
| $0.15 | 127,000 | 69,960 | 0.00 (0.00%) | |
| $0.15 | 310,091 | 67,420 | +0.01 (7.14%) | |
| $0.14 | 458,327 | 61,592 | +0.01 (3.70%) | |
| $0.14 | 7,415 | 52,425 | +0.02 (17.39%) | |
| $0.12 | 22,655 | 46,857 | 0.00 (4.17%) | |
| $0.12 | 20,317 | 48,526 | 0.00 (0.00%) | |
| $0.12 | 66 | 52,718 | -0.01 (4.00%) | |
| $0.13 | 154,890 | 54,770 | +0.01 (4.17%) | |
| $0.12 | 0 | 51,672 | 0.00 (0.00%) | |
| $0.12 | 184,124 | 47,516 | +0.02 (14.29%) | |
| $0.11 | 122,579 | 47,007 | +0.00 (5.00%) | |
| 11 up, 5 down, and 13 flat days |
