Zicom Group Industrials
Asia Construction Gas Industrials Medical

$0.045 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 3:17am

ZGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.14	0	23,686	0.00 (0.00%)
20 August 2026	$0.14	36,600	25,108	0.00 (0.00%)
19 August 2026	$0.14	16,092	24,384	+0.03 (21.74%)
18 August 2026	$0.12	26,035	24,062	-0.01 (8.00%)
17 August 2026	$0.13	50,000	24,414	+0.01 (8.70%)
14 August 2026	$0.12	192,441	23,414	+0.02 (15.00%)
13 August 2026	$0.10	255,168	19,663	-0.04 (28.57%)
12 August 2026	$0.14	0	14,886	0.00 (0.00%)
11 August 2026	$0.14	184,444	14,921	0.00 (0.00%)
10 August 2026	$0.14	0	11,232	0.00 (0.00%)
6 August 2026	$0.14	3,142	11,302	+0.01 (7.69%)
5 August 2026	$0.13	1,250	11,274	+0.02 (18.18%)
4 August 2026	$0.11	7,520	11,382	-0.01 (8.33%)
3 August 2026	$0.12	0	11,232	0.00 (0.00%)
31 July 2026	$0.12	89,457	11,753	0.00 (0.00%)
30 July 2026	$0.12	97,665	9,964	+0.01 (9.09%)
29 July 2026	$0.11	500	8,011	-0.02 (12.00%)
28 July 2026	$0.13	0	8,022	0.00 (0.00%)
27 July 2026	$0.13	33,701	9,315	+0.01 (4.17%)
24 July 2026	$0.12	0	9,337	0.00 (0.00%)
23 July 2026	$0.12	1,470	9,337	0.00 (0.00%)
22 July 2026	$0.12	0	9,778	0.00 (0.00%)
21 July 2026	$0.12	357	11,033	0.00 (0.00%)
20 July 2026	$0.12	0	12,884	0.00 (0.00%)
17 July 2026	$0.12	1,117	14,894	-0.03 (17.24%)
18 September 2025	$0.15	13,374	69,272	-0.01 (3.33%)
12 September 2025	$0.15	0	83,261	0.00 (0.00%)
11 September 2025	$0.15	129,776	85,712	+0.01 (3.45%)
5 September 2025	$0.15	0	89,876	0.00 (0.00%)
8 up, 6 down, and 15 flat days

ZGL Zicom Group Industrials Asia Construction Gas Industrials Medical