Zicom Group (ASX:ZGL) - Charts

ZGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	13,374	69,272	-0.01 (3.33%)
12 September 2025	$0.15	0	83,261	0.00 (0.00%)
11 September 2025	$0.15	129,776	85,712	+0.01 (3.45%)
5 September 2025	$0.15	0	89,876	0.00 (0.00%)
4 September 2025	$0.15	9,970	89,976	+0.02 (16.00%)
3 September 2025	$0.13	1	89,777	-0.04 (21.88%)
29 August 2025	$0.16	10,669	84,547	0.00 (0.00%)
28 August 2025	$0.16	116,231	84,333	+0.01 (6.67%)
22 August 2025	$0.15	138,425	81,014	0.00 (0.00%)
21 August 2025	$0.15	11,210	78,245	0.00 (0.00%)
15 August 2025	$0.15	0	74,593	0.00 (0.00%)
14 August 2025	$0.15	46,000	74,813	0.00 (0.00%)
7 August 2025	$0.15	90,076	73,107	+0.01 (7.14%)
31 July 2025	$0.14	0	77,686	0.00 (0.00%)
30 July 2025	$0.14	19,765	78,696	-0.02 (12.50%)
29 July 2025	$0.16	373,749	78,953	0.00 (0.00%)
28 July 2025	$0.16	58,291	72,806	+0.01 (6.67%)
25 July 2025	$0.15	88,545	71,641	0.00 (0.00%)
24 July 2025	$0.15	127,000	69,960	0.00 (0.00%)
23 July 2025	$0.15	310,091	67,420	+0.01 (7.14%)
22 July 2025	$0.14	458,327	61,592	+0.01 (3.70%)
21 July 2025	$0.14	7,415	52,425	+0.02 (17.39%)
15 July 2025	$0.12	22,655	46,857	0.00 (4.17%)
14 July 2025	$0.12	20,317	48,526	0.00 (0.00%)
11 July 2025	$0.12	66	52,718	-0.01 (4.00%)
10 July 2025	$0.13	154,890	54,770	+0.01 (4.17%)
9 July 2025	$0.12	0	51,672	0.00 (0.00%)
7 July 2025	$0.12	184,124	47,516	+0.02 (14.29%)
4 July 2025	$0.11	122,579	47,007	+0.00 (5.00%)
11 up, 5 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:50pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:50pm

Zicom Group Industrials