Zicom Group Industrials
Asia Construction Gas Industrials Medical

$0.045 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 October 2026 at 11:36am

ZGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.15	7,500	35,738	+0.01 (7.14%)
22 October 2026	$0.14	59,248	39,436	-0.01 (6.67%)
21 October 2026	$0.15	7,500	43,355	-0.01 (6.25%)
20 October 2026	$0.16	0	43,205	0.00 (0.00%)
19 October 2026	$0.16	0	46,894	0.00 (0.00%)
16 October 2026	$0.16	4,000	46,894	+0.01 (3.23%)
15 October 2026	$0.16	9,135	46,814	+0.01 (3.33%)
14 October 2026	$0.15	52,000	46,694	0.00 (0.00%)
13 October 2026	$0.15	40,000	45,679	0.00 (0.00%)
12 October 2026	$0.15	181,972	45,029	0.00 (0.00%)
9 October 2026	$0.15	106,900	41,390	+0.01 (7.14%)
8 October 2026	$0.14	0	41,041	0.00 (0.00%)
7 October 2026	$0.14	20,000	42,994	0.00 (0.00%)
6 October 2026	$0.14	0	42,604	0.00 (0.00%)
5 October 2026	$0.14	0	42,604	0.00 (0.00%)
2 October 2026	$0.14	150,000	43,278	-0.01 (6.67%)
1 October 2026	$0.15	0	40,278	0.00 (0.00%)
30 September 2026	$0.15	0	40,308	0.00 (0.00%)
29 September 2026	$0.15	15,431	40,308	+0.01 (7.14%)
28 September 2026	$0.14	51,972	40,006	-0.01 (6.67%)
25 September 2026	$0.15	115,168	38,967	-0.02 (9.09%)
24 September 2026	$0.17	98,056	36,686	+0.03 (17.86%)
23 September 2026	$0.14	0	35,554	0.00 (0.00%)
22 September 2026	$0.14	0	35,635	0.00 (0.00%)
21 September 2026	$0.14	0	35,635	0.00 (0.00%)
18 September 2026	$0.14	139,734	35,935	-0.02 (12.50%)
17 September 2026	$0.16	120,000	33,541	+0.02 (14.29%)
16 September 2026	$0.14	0	31,141	0.00 (0.00%)
15 September 2026	$0.14	0	31,141	0.00 (0.00%)
7 up, 6 down, and 16 flat days

ZGL Zicom Group Industrials Asia Construction Gas Industrials Medical