Skip to main content

Zuleika Gold Materials
Gold Kalgoorlie Mining

$0.013 (0%)

High

$0.01

Low

$0.01

Trades

7

Turnover

$5,071

Volume

390,048
30 June 2023 at 3:39pm
Register to track ZAG and receive email alerts.

Short Interest

ASIC data, 11 Feb 2021

% Shorted

0.02%

Most Shorted Rank

511th
of 704 shorted ASX stocks

Peak Short

0.02%
Feb 2021

Days to Cover

0.2
at 50d avg vol
View full short position history →
Subject
StockBot
ZAG Ann: CONTINUOUS HIGH GRADE RESULTS AT PARADIGM EAST

StockBot
ZAG Ann: VAN: Litigation with Zuleika Gold (formerly Dampier Gold)

StockBot
ZAG Ann: TRIAL DATES SET FOR LITIGATION AGAINST VANGO

StockBot
ZAG Ann: EXPLORATION CONTINUES TO CONFIRM PROSPECTIVITY

StockBot
ZAG Ann: SPECTACULAR RESULTS AT PARADIGM EAST

StockBot
ZAG Ann: Trading Halt

StockBot
ZAG Ann: Quarterly Activities Report

StockBot
ZAG Ann: Quarterly Cashflow Report

StockBot
ZAG Ann: Official Quotation of Options

StockBot
ZAG Ann: Appendix 2A

StockBot
ZAG Ann: Disclosure Document

StockBot
ZAG Ann: Proposed issue of Securities - ZAG

StockBot
ZAG Ann: HIGH GRADE FIRST RESULTS AT PARADIGM EAST

StockBot
ZAG Ann: Update - Proposed issue of Securities - ZAG

StockBot
ZAG Ann: Half Yearly Report and Accounts

StockBot
ZAG Ann: DRILLING PROGRAM UPDATE

StockBot
ZAG Ann: Initial Director's Interest Notice

StockBot
ZAG Ann: Zuleika Gold Strengthens Board

StockBot
ZAG Ann: Section 708A Notice

StockBot
ZAG Ann: Appendix 2A

StockBot
ZAG Ann: PARADIGM CORRIDOR DRILLING HIGHLIGHTS STRONG POTENTIAL

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.03 922,953 339,315 +0.00 (6.67%)
$0.03 500,000 384,307 0.00 (9.09%)
$0.03 92 457,424 0.00 (0.00%)
$0.03 2,566,089 468,175 0.00 (5.71%)
$0.04 11,581 424,000 +0.00 (2.94%)
$0.03 200,419 428,348 0.00 (2.86%)
$0.04 1,429 422,830 0.00 (0.00%)
$0.04 285,337 429,180 +0.00 (2.94%)
$0.03 622,793 427,552 +0.00 (3.03%)
$0.03 716,947 417,814 0.00 (5.71%)
$0.04 269,937 406,478 0.00 (2.78%)
$0.04 63,154 403,079 +0.00 (2.86%)
$0.04 41,500 407,988 0.00 (5.41%)
$0.04 3,599 409,369 0.00 (5.13%)
$0.04 10,052 414,532 +0.00 (5.41%)
$0.04 350,199 416,225 0.00 (5.13%)
$0.04 502,183 414,227 +0.00 (2.63%)
$0.04 21,240 412,447 +0.00 (2.70%)
$0.04 12,049 420,161 0.00 (0.00%)
$0.04 857,037 420,920 +0.00 (12.12%)
$0.03 468,130 410,939 0.00 (10.81%)
$0.04 459,096 402,076 0.00 (2.63%)
$0.04 769,899 393,160 0.00 (2.56%)
$0.04 448,662 377,849 +0.00 (2.63%)
$0.04 156,553 369,175 0.00 (1.30%)
$0.04 202,941 380,744 +0.00 (1.32%)
$0.04 35,000 387,206 0.00 (0.00%)
$0.04 244,661 391,140 +0.00 (2.70%)
$0.04 2,088 398,313 0.00 (2.63%)
12 up, 13 down, and 4 flat days
Register to track ZAG and receive email alerts.

Related Commodities

Name Change
Gold - $4,213.50
Gold (USD) 		-19.90 (0.47%)
3-Oct
View other commodity prices