Skip to main content

Zuleika Gold Materials
Gold Kalgoorlie Mining

$0.013 (0%)

High

$0.01

Low

$0.01

Trades

7

Turnover

$5,071

Volume

390,048
30 June 2023 at 3:39pm
Register to track ZAG and receive email alerts.

Short Interest

ASIC data, 11 Feb 2021

% Shorted

0.02%

Most Shorted Rank

511th
of 697 shorted ASX stocks

Peak Short

0.02%
Feb 2021

Days to Cover

0.2
at 50d avg vol
View full short position history →
Subject
StockBot
ZAG Ann: CONTINUOUS HIGH GRADE RESULTS AT PARADIGM EAST

StockBot
ZAG Ann: VAN: Litigation with Zuleika Gold (formerly Dampier Gold)

StockBot
ZAG Ann: TRIAL DATES SET FOR LITIGATION AGAINST VANGO

StockBot
ZAG Ann: EXPLORATION CONTINUES TO CONFIRM PROSPECTIVITY

StockBot
ZAG Ann: SPECTACULAR RESULTS AT PARADIGM EAST

StockBot
ZAG Ann: Trading Halt

StockBot
ZAG Ann: Quarterly Activities Report

StockBot
ZAG Ann: Quarterly Cashflow Report

StockBot
ZAG Ann: Official Quotation of Options

StockBot
ZAG Ann: Appendix 2A

StockBot
ZAG Ann: Disclosure Document

StockBot
ZAG Ann: Proposed issue of Securities - ZAG

StockBot
ZAG Ann: HIGH GRADE FIRST RESULTS AT PARADIGM EAST

StockBot
ZAG Ann: Update - Proposed issue of Securities - ZAG

StockBot
ZAG Ann: Half Yearly Report and Accounts

StockBot
ZAG Ann: DRILLING PROGRAM UPDATE

StockBot
ZAG Ann: Initial Director's Interest Notice

StockBot
ZAG Ann: Zuleika Gold Strengthens Board

StockBot
ZAG Ann: Section 708A Notice

StockBot
ZAG Ann: Appendix 2A

StockBot
ZAG Ann: PARADIGM CORRIDOR DRILLING HIGHLIGHTS STRONG POTENTIAL

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 448,662 377,849 +0.00 (2.63%)
$0.04 156,553 369,175 0.00 (1.30%)
$0.04 202,941 380,744 +0.00 (1.32%)
$0.04 35,000 387,206 0.00 (0.00%)
$0.04 244,661 391,140 +0.00 (2.70%)
$0.04 2,088 398,313 0.00 (2.63%)
$0.04 216,037 399,072 0.00 (0.00%)
$0.04 25,000 430,594 0.00 (0.00%)
$0.04 34,905 432,319 +0.00 (2.70%)
$0.04 43,000 432,241 +0.00 (5.71%)
$0.04 215,000 452,115 0.00 (0.00%)
$0.04 95 453,508 0.00 (2.78%)
$0.04 79,458 455,725 0.00 (5.26%)
$0.04 353,821 472,152 +0.00 (2.70%)
$0.04 244,293 476,076 +0.00 (2.78%)
$0.04 58,030 506,543 0.00 (2.70%)
$0.04 7,132 513,232 0.00 (0.00%)
$0.04 1,924 519,245 +0.01 (42.31%)
$0.03 40,136 382,360 +0.00 (4.00%)
$0.03 0 391,431 0.00 (0.00%)
$0.03 134,844 392,751 0.00 (3.85%)
$0.03 283,490 338,651 0.00 (7.14%)
$0.03 200,000 334,562 +0.00 (7.69%)
$0.03 372,605 330,562 +0.00 (8.33%)
$0.02 953,306 331,553 +0.00 (20.00%)
$0.02 0 322,572 0.00 (9.09%)
$0.02 1,142,537 385,678 +0.00 (4.76%)
$0.02 0 383,822 0.00 (4.55%)
$0.02 0 377,618 0.00 (0.00%)
13 up, 9 down, and 7 flat days
Register to track ZAG and receive email alerts.

Related Commodities

Name Change
Gold - $4,593.50
Gold (USD) 		-39.10 (0.86%)
24-Aug
View other commodity prices