Zuleika Gold Materials
Gold Kalgoorlie Mining

$0.013 (0%)

High $0.01	Low $0.01	Trades 7	Turnover $5,071	Volume 390,048
30 June 2023 at 3:39pm

If you were already registered, log in here.

ZAG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.03	433,512	274,692	0.00 (6.67%)
9 November 2026	$0.03	747	266,024	0.00 (3.23%)
5 November 2026	$0.03	224,564	267,598	+0.00 (10.71%)
4 November 2026	$0.03	6,488	270,184	0.00 (0.00%)
23 October 2026	$0.03	550,000	274,940	0.00 (9.68%)
19 October 2026	$0.03	20,802	264,079	0.00 (3.13%)
16 October 2026	$0.03	50	263,702	0.00 (0.00%)
15 October 2026	$0.03	62,982	263,739	0.00 (0.00%)
13 October 2026	$0.03	622,296	258,975	0.00 (0.00%)
8 October 2026	$0.03	139,692	254,101	0.00 (0.00%)
2 October 2026	$0.03	922,953	339,315	+0.00 (6.67%)
29 September 2026	$0.03	500,000	384,307	0.00 (9.09%)
28 September 2026	$0.03	92	457,424	0.00 (0.00%)
23 September 2026	$0.03	2,566,089	468,175	0.00 (5.71%)
22 September 2026	$0.04	11,581	424,000	+0.00 (2.94%)
21 September 2026	$0.03	200,419	428,348	0.00 (2.86%)
16 September 2026	$0.04	1,429	422,830	0.00 (0.00%)
15 September 2026	$0.04	285,337	429,180	+0.00 (2.94%)
14 September 2026	$0.03	622,793	427,552	+0.00 (3.03%)
11 September 2026	$0.03	716,947	417,814	0.00 (5.71%)
9 September 2026	$0.04	269,937	406,478	0.00 (2.78%)
8 September 2026	$0.04	63,154	403,079	+0.00 (2.86%)
7 September 2026	$0.04	41,500	407,988	0.00 (5.41%)
4 September 2026	$0.04	3,599	409,369	0.00 (5.13%)
3 September 2026	$0.04	10,052	414,532	+0.00 (5.41%)
2 September 2026	$0.04	350,199	416,225	0.00 (5.13%)
1 September 2026	$0.04	502,183	414,227	+0.00 (2.63%)
31 August 2026	$0.04	21,240	412,447	+0.00 (2.70%)
28 August 2026	$0.04	12,049	420,161	0.00 (0.00%)
9 up, 12 down, and 8 flat days

ZAG Zuleika Gold Materials Gold Kalgoorlie Mining