Zoom2u Technologies Information Technology

$0.053 0.001 (1.92%)

High $0.05	Low $0.05	Trades 14	Turnover $16,190	Volume 304,343
30 June 2023 at 3:24pm

Register to track Z2U and receive email alerts.

Market Cap (8-Jul) $10,260,894 (1,092nd)	Close (30-Jun) $0.053 0 (0%)	Volume (30-Jun) 304,343	Shortsold (24-Mar) 1,159 (0.00%) (602nd)
52w High $0.280	52w Low $0.096	P/E -	EPS -0.01

	Subject
	Z2U Z2U Ann: Proposed issue of securities - Z2U
	1 (current) 2 3
	Z2U Z2U Ann: Accelerating Locate 2u's Growth-Acqusition & Capital Raise
	Z2U Z2U Ann: Trading Halt
	Z2U Z2U Ann: Investor Event Rescheduled
	Z2U Z2U Ann: FY22 Results Presentation
	Z2U Z2U Ann: FY22 Results Investor Webinar
	Z2U Z2U Ann: Appendix 4G and 2022 Corporate Governance Statement
	Z2U Z2U Ann: Appendix 4E and FY22 Full Year Results
	Z2U Z2U Ann: Notification of Investor Event
	Z2U Z2U Ann: Change in substantial holding Z2U
	Z2U Z2U Ann: Investor Presentation
	Z2U Z2U Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	Z2U Z2U Ann: Investor Webinar Date
	Z2U Z2U Ann: Zoom2u enters agreement with Bunnings Warehouse
	Z2U Z2U Ann: Appendix 2A
	Z2U Z2U Ann: Restricted securities to be released from escrow
	Z2U Z2U Ann: Investor Presentation
	Z2U Z2U Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	Z2U Z2U Ann: Notification of Webinar
	Z2U Z2U Ann: Amended Change of Director's Interest Notice - Kara Nicholls
	Z2U Z2U Ann: Change of Director's Interest Notice - Kara Nicholls
	Z2U Z2U Ann: Initial Directors Interest Notice - Kara Nicholls
	Z2U Z2U Ann: Appointment of Director - K Nicholls
	Z2U Z2U Ann: Correction to Appendix 3Y Steve Orenstein
	Z2U Z2U Ann: Locate2u Shopify App Webinar
	Z2U Z2U Ann: Z2U FY22 Half Year Results Presentation
	Z2U Z2U Ann: Z2U FY22 Half Year Results Announcement
	Z2U Z2U Ann: Z2U Appendix 4D and Half Year Financials
	Z2U Z2U Ann: Investor Webinar - 23 February 2022
	Z2U Z2U Ann: Investor Presentation
	Z2U Z2U Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	Z2U Z2U Ann: Activities Report Webinar - Tues 1 Feb 2022
	Z2U Z2U Ann: Change of Directors interest Notice - Steve Orenstein
	Z2U Z2U Ann: Change of Directors interest Notice - Michael Gayst
	Z2U Z2U Ann: Investor Webinar - Local Delivery Shopify App
	Z2U Z2U Ann: Acquisition of Local Delivery Shopify App
	Z2U Z2U Ann: Results of 2021 Annual General Meeting
	Z2U Z2U Ann: 2021 AGM CEO Presentation
	Z2U Z2U Ann: Company Secretary Changes
	Z2U Z2U Ann: Jobkeeper Payments Notification
	Z2U Z2U Ann: Appendix 4G and Corporate Governance Statement
	Z2U Z2U Ann: Annual Report to shareholders
	Z2U Z2U Ann: Notice of Annual General Meeting/Proxy Form
	Z2U Z2U Ann: Investor Presentation
	Z2U Z2U Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	Z2U Z2U Ann: Notification of Q1 FY22 Quarterly Activities Report Webinar
	Z2U Z2U Ann: Becoming a substantial holder
	Z2U Z2U Ann: Telstra to use Zoom2u for 2 hour deliveries
	Z2U Z2U Ann: Investor Presentation
	Z2U Z2U Ann: Investor Update

Register to track Z2U and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
07-Jul	$0.18	1,290,296	+0.01 (6.06%)
04-Jul	$0.17	1,052,564	-0.02 (10.81%)
03-Jul	$0.19	248,221	-0.01 (5.13%)
02-Jul	$0.20	866,964	-0.02 (7.14%)
30-Jun	$0.21	2,224,538	-0.02 (8.70%)
27-Jun	$0.23	1,919,006	-0.02 (8.00%)
26-Jun	$0.25	6,456,047	+0.09 (51.52%)
24-Jun	$0.17	3,688,363	+0.03 (22.22%)
23-Jun	$0.14	7,286,438	+0.02 (17.39%)
20-Jun	$0.12	435,672	0.00 (0.00%)
19-Jun	$0.12	2,010,051	-0.02 (11.54%)
18-Jun	$0.13	2,632,324	0.00 (0.00%)
16-Jun	$0.13	3,030,748	-0.01 (7.14%)
13-Jun	$0.14	419,616	0.00 (0.00%)
12-Jun	$0.14	844,716	+0.01 (7.69%)
5 up, 7 down, and 3 flat days