Zoom2u Technologies Information Technology
Software Technology

$0.053 0.001 (1.92%)

High $0.05	Low $0.05	Trades 14	Turnover $16,190	Volume 304,343
30 June 2023 at 3:24pm

If you were already registered, log in here.

Z2U Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 July 2025	$0.18	1,290,296	1,111,440	+0.01 (6.06%)
4 July 2025	$0.17	1,052,564	1,085,790	-0.02 (10.81%)
3 July 2025	$0.19	248,221	1,064,740	-0.01 (5.13%)
2 July 2025	$0.20	866,964	1,059,770	-0.02 (7.14%)
30 June 2025	$0.21	2,224,538	1,032,940	-0.02 (8.70%)
27 June 2025	$0.23	1,919,006	989,174	-0.02 (8.00%)
26 June 2025	$0.25	6,456,047	950,794	+0.09 (51.52%)
24 June 2025	$0.17	3,688,363	796,678	+0.03 (22.22%)
23 June 2025	$0.14	7,286,438	723,022	+0.02 (17.39%)
20 June 2025	$0.12	435,672	577,515	0.00 (0.00%)
19 June 2025	$0.12	2,010,051	568,966	-0.02 (11.54%)
18 June 2025	$0.13	2,632,324	528,765	0.00 (0.00%)
16 June 2025	$0.13	3,030,748	277,404	-0.01 (7.14%)
13 June 2025	$0.14	419,616	216,789	0.00 (0.00%)
12 June 2025	$0.14	844,716	208,397	+0.01 (7.69%)
6 June 2025	$0.13	2,002,438	133,105	+0.02 (18.18%)
5 June 2025	$0.11	700,761	96,565	+0.02 (25.00%)
4 June 2025	$0.09	147,467	83,533	0.00 (0.00%)
3 June 2025	$0.09	219,942	84,174	-0.01 (11.11%)
2 June 2025	$0.10	574,355	84,627	-0.02 (13.91%)
30 May 2025	$0.12	724,738	73,140	+0.05 (82.54%)
27 May 2025	$0.06	0	55,533	0.00 (0.00%)
26 May 2025	$0.06	224,963	56,271	0.00 (0.00%)
23 May 2025	$0.06	0	51,869	0.00 (0.00%)
22 May 2025	$0.06	134,438	52,144	+0.00 (5.00%)
21 May 2025	$0.06	0	49,457	+0.00 (1.69%)
19 May 2025	$0.06	3,904	50,817	0.00 (1.67%)
16 May 2025	$0.06	1,505	51,499	0.00 (0.00%)
15 May 2025	$0.06	20,326	52,090	+0.01 (20.00%)
11 up, 10 down, and 8 flat days

Z2U Zoom2u Technologies Information Technology Software Technology