|
Market Cap (19-Sep) $88,863,376 (681st) |
Close (30-Jun) $0.016 |
Volume (30-Jun) 5,168,335 |
Shortsold (25-May) 2,278 (0.00%) (689th) |
|
52w High $0.54 |
52w Low $0.230 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.50 | 541,050 | 337,136 | +0.02 (3.13%) | |
| $0.48 | 535,319 | 332,859 | +0.02 (3.23%) | |
| $0.47 | 266,583 | 350,744 | +0.04 (8.14%) | |
| $0.43 | 284,559 | 391,316 | 0.00 (0.00%) | |
| $0.43 | 458,604 | 400,132 | +0.01 (1.18%) | |
| $0.43 | 63,552 | 412,392 | 0.00 (0.00%) | |
| $0.43 | 58,932 | 442,812 | -0.01 (2.30%) | |
| $0.44 | 107,566 | 444,875 | +0.04 (8.75%) | |
| $0.40 | 312,654 | 454,225 | -0.01 (1.23%) | |
| $0.41 | 118,928 | 452,506 | 0.00 (1.22%) | |
| $0.41 | 57,442 | 451,554 | -0.01 (2.38%) | |
| $0.42 | 231,998 | 458,465 | -0.05 (10.64%) | |
| $0.47 | 255,723 | 475,028 | +0.09 (23.68%) | |
| $0.38 | 456,012 | 480,350 | -0.03 (7.32%) | |
| $0.41 | 950,153 | 491,368 | +0.01 (2.50%) | |
| $0.40 | 713,583 | 476,295 | -0.02 (4.76%) | |
| $0.42 | 520,972 | 469,776 | -0.04 (8.70%) | |
| $0.46 | 472,030 | 466,406 | +0.01 (2.22%) | |
| $0.45 | 585,551 | 467,127 | -0.03 (5.26%) | |
| $0.48 | 260,047 | 471,643 | -0.02 (3.06%) | |
| $0.49 | 256,339 | 477,292 | -0.01 (2.00%) | |
| $0.50 | 324,596 | 479,205 | -0.01 (1.96%) | |
| $0.51 | 542,272 | 440,934 | +0.05 (10.87%) | |
| $0.46 | 655,328 | 436,582 | +0.01 (2.22%) | |
| $0.45 | 162,480 | 425,763 | +0.02 (4.65%) | |
| $0.43 | 209,376 | 428,229 | +0.01 (2.38%) | |
| $0.42 | 434,535 | 432,186 | -0.03 (6.67%) | |
| $0.45 | 428,227 | 454,701 | +0.04 (8.43%) | |
| $0.42 | 1,429,572 | 449,909 | -0.07 (13.54%) | |
| 13 up, 14 down, and 2 flat days |
Yojee 
