Yojee Information Technology
Logistics Software Technology

$0.016 -0.001 (-5.88%)

High $0.02	Low $0.02	Trades 51	Turnover $87,370	Volume 5,168,335
30 June 2023 at 4:10pm

If you were already registered, log in here.

YOJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.21	86,126	72,280	+0.00 (2.50%)
11 November 2026	$0.20	170,635	71,516	0.00 (0.00%)
10 November 2026	$0.20	6,667	69,055	0.00 (0.00%)
6 November 2026	$0.20	116,667	85,910	0.00 (0.00%)
5 November 2026	$0.20	44,548	89,392	0.00 (0.00%)
4 November 2026	$0.20	4,125	98,545	0.00 (0.00%)
3 November 2026	$0.20	59,507	101,539	+0.01 (2.56%)
2 November 2026	$0.20	215,460	102,207	-0.01 (2.50%)
30 October 2026	$0.20	171,073	101,764	-0.01 (4.76%)
29 October 2026	$0.21	96,187	98,795	-0.01 (4.55%)
28 October 2026	$0.22	85,785	101,181	-0.01 (2.22%)
27 October 2026	$0.23	9,000	100,112	+0.01 (2.27%)
26 October 2026	$0.22	96,412	100,179	0.00 (0.00%)
23 October 2026	$0.22	1,534	98,312	-0.01 (2.22%)
22 October 2026	$0.23	34,527	98,858	0.00 (0.00%)
21 October 2026	$0.23	3,301	98,183	0.00 (0.00%)
20 October 2026	$0.23	2,637	98,587	-0.01 (2.17%)
19 October 2026	$0.23	26,961	98,700	+0.03 (12.20%)
16 October 2026	$0.21	13,144	100,182	-0.03 (10.87%)
15 October 2026	$0.23	281,915	120,439	+0.01 (4.55%)
14 October 2026	$0.22	63,694	115,849	-0.01 (2.22%)
13 October 2026	$0.23	21,553	116,148	0.00 (0.00%)
12 October 2026	$0.23	36,664	115,818	0.00 (0.00%)
9 October 2026	$0.23	80,618	115,191	0.00 (0.00%)
8 October 2026	$0.23	89,288	113,578	+0.01 (2.27%)
7 October 2026	$0.22	9,093	111,793	+0.01 (2.33%)
6 October 2026	$0.22	75,100	114,534	-0.01 (2.27%)
5 October 2026	$0.22	1,428	114,202	-0.01 (4.35%)
2 October 2026	$0.23	205,355	119,991	+0.02 (6.98%)
8 up, 10 down, and 11 flat days