Yojee (ASX:YOJ) - Charts

YOJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.50	541,050	337,136	+0.02 (3.13%)
12 September 2025	$0.48	535,319	332,859	+0.02 (3.23%)
11 September 2025	$0.47	266,583	350,744	+0.04 (8.14%)
5 September 2025	$0.43	284,559	391,316	0.00 (0.00%)
4 September 2025	$0.43	458,604	400,132	+0.01 (1.18%)
3 September 2025	$0.43	63,552	412,392	0.00 (0.00%)
29 August 2025	$0.43	58,932	442,812	-0.01 (2.30%)
28 August 2025	$0.44	107,566	444,875	+0.04 (8.75%)
22 August 2025	$0.40	312,654	454,225	-0.01 (1.23%)
21 August 2025	$0.41	118,928	452,506	0.00 (1.22%)
15 August 2025	$0.41	57,442	451,554	-0.01 (2.38%)
14 August 2025	$0.42	231,998	458,465	-0.05 (10.64%)
7 August 2025	$0.47	255,723	475,028	+0.09 (23.68%)
31 July 2025	$0.38	456,012	480,350	-0.03 (7.32%)
30 July 2025	$0.41	950,153	491,368	+0.01 (2.50%)
29 July 2025	$0.40	713,583	476,295	-0.02 (4.76%)
28 July 2025	$0.42	520,972	469,776	-0.04 (8.70%)
25 July 2025	$0.46	472,030	466,406	+0.01 (2.22%)
24 July 2025	$0.45	585,551	467,127	-0.03 (5.26%)
23 July 2025	$0.48	260,047	471,643	-0.02 (3.06%)
22 July 2025	$0.49	256,339	477,292	-0.01 (2.00%)
21 July 2025	$0.50	324,596	479,205	-0.01 (1.96%)
15 July 2025	$0.51	542,272	440,934	+0.05 (10.87%)
14 July 2025	$0.46	655,328	436,582	+0.01 (2.22%)
11 July 2025	$0.45	162,480	425,763	+0.02 (4.65%)
10 July 2025	$0.43	209,376	428,229	+0.01 (2.38%)
9 July 2025	$0.42	434,535	432,186	-0.03 (6.67%)
7 July 2025	$0.45	428,227	454,701	+0.04 (8.43%)
4 July 2025	$0.42	1,429,572	449,909	-0.07 (13.54%)
13 up, 14 down, and 2 flat days

High $0.02	Low $0.02	Trades 51	Turnover $87,370	Volume 5,168,335
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 51	Turnover $87,370	Volume 5,168,335
30 June 2023 at 4:10pm

Yojee Information Technology