|
Market Cap (28-Jan) $13,173,931 (1,860th) |
Close (12-Nov) $0.070 |
Volume (12-Nov) 0 |
Shortsold (30-Jan) 56,692 (0.07%) (358th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 251,100 | 537,037 | 0.00 (2.38%) | |
| $0.08 | 260,200 | 532,815 | 0.00 (1.18%) | |
| $0.09 | 245,558 | 536,283 | 0.00 (0.00%) | |
| $0.09 | 33,230 | 544,673 | 0.00 (0.00%) | |
| $0.09 | 435,849 | 552,608 | 0.00 (4.49%) | |
| $0.09 | 168,410 | 548,120 | +0.00 (3.49%) | |
| $0.09 | 70,000 | 559,290 | 0.00 (4.44%) | |
| $0.09 | 525,000 | 561,174 | +0.00 (2.27%) | |
| $0.09 | 495,909 | 552,416 | 0.00 (2.22%) | |
| $0.09 | 258,486 | 544,411 | +0.00 (2.27%) | |
| $0.09 | 0 | 545,873 | 0.00 (0.00%) | |
| $0.09 | 6,666 | 553,653 | +0.00 (2.33%) | |
| $0.09 | 1,285,470 | 559,817 | 0.00 (4.44%) | |
| $0.09 | 0 | 535,802 | 0.00 (0.00%) | |
| $0.09 | 89,817 | 541,315 | 0.00 (0.00%) | |
| $0.09 | 147,184 | 548,542 | 0.00 (0.00%) | |
| $0.09 | 525,653 | 547,436 | +0.01 (11.11%) | |
| $0.08 | 77,000 | 590,129 | 0.00 (3.57%) | |
| $0.08 | 0 | 596,507 | 0.00 (0.00%) | |
| $0.08 | 278,442 | 602,672 | 0.00 (1.18%) | |
| $0.09 | 982,058 | 617,668 | +0.01 (11.84%) | |
| $0.08 | 0 | 611,576 | 0.00 (0.00%) | |
| $0.08 | 64,102 | 632,471 | 0.00 (1.30%) | |
| $0.08 | 156,578 | 634,129 | +0.00 (1.32%) | |
| $0.08 | 837,527 | 630,997 | +0.00 (1.33%) | |
| $0.08 | 429,151 | 617,447 | 0.00 (2.60%) | |
| $0.08 | 260,000 | 612,152 | +0.00 (2.67%) | |
| $0.08 | 1,819,488 | 607,144 | -0.01 (7.41%) | |
| $0.08 | 5,044,618 | 666,083 | +0.01 (15.71%) | |
| 10 up, 11 down, and 8 flat days |
XTD 