XTD Communication Services
Media

$0.070 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 2:51am

XTD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.08	251,100	537,037	0.00 (2.38%)
27 January 2021	$0.08	260,200	532,815	0.00 (1.18%)
25 January 2021	$0.09	245,558	536,283	0.00 (0.00%)
22 January 2021	$0.09	33,230	544,673	0.00 (0.00%)
21 January 2021	$0.09	435,849	552,608	0.00 (4.49%)
20 January 2021	$0.09	168,410	548,120	+0.00 (3.49%)
19 January 2021	$0.09	70,000	559,290	0.00 (4.44%)
18 January 2021	$0.09	525,000	561,174	+0.00 (2.27%)
15 January 2021	$0.09	495,909	552,416	0.00 (2.22%)
14 January 2021	$0.09	258,486	544,411	+0.00 (2.27%)
13 January 2021	$0.09	0	545,873	0.00 (0.00%)
12 January 2021	$0.09	6,666	553,653	+0.00 (2.33%)
11 January 2021	$0.09	1,285,470	559,817	0.00 (4.44%)
8 January 2021	$0.09	0	535,802	0.00 (0.00%)
7 January 2021	$0.09	89,817	541,315	0.00 (0.00%)
6 January 2021	$0.09	147,184	548,542	0.00 (0.00%)
5 January 2021	$0.09	525,653	547,436	+0.01 (11.11%)
31 December 2020	$0.08	77,000	590,129	0.00 (3.57%)
30 December 2020	$0.08	0	596,507	0.00 (0.00%)
29 December 2020	$0.08	278,442	602,672	0.00 (1.18%)
24 December 2020	$0.09	982,058	617,668	+0.01 (11.84%)
23 December 2020	$0.08	0	611,576	0.00 (0.00%)
22 December 2020	$0.08	64,102	632,471	0.00 (1.30%)
21 December 2020	$0.08	156,578	634,129	+0.00 (1.32%)
18 December 2020	$0.08	837,527	630,997	+0.00 (1.33%)
17 December 2020	$0.08	429,151	617,447	0.00 (2.60%)
16 December 2020	$0.08	260,000	612,152	+0.00 (2.67%)
15 December 2020	$0.08	1,819,488	607,144	-0.01 (7.41%)
14 December 2020	$0.08	5,044,618	666,083	+0.01 (15.71%)
10 up, 11 down, and 8 flat days