BetaShares Energy Transition Metals ETF (ASX:XMET) - Charts

XMET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.42	29,157	19,177	+0.28 (2.76%)
12 September 2025	$10.14	7,804	18,117	+0.12 (1.20%)
11 September 2025	$10.02	7,961	18,032	-0.56 (5.29%)
5 September 2025	$10.58	14,077	17,213	+0.24 (2.32%)
4 September 2025	$10.34	24,368	17,102	+0.11 (1.08%)
3 September 2025	$10.23	27,209	16,703	+0.04 (0.39%)
29 August 2025	$10.19	34,479	16,995	-0.03 (0.29%)
28 August 2025	$10.22	758	16,335	+0.19 (1.89%)
22 August 2025	$10.03	10,764	16,080	+0.01 (0.10%)
21 August 2025	$10.02	22,973	15,925	-0.29 (2.81%)
15 August 2025	$10.31	3,855	16,825	+0.10 (0.98%)
14 August 2025	$10.21	16,701	16,795	+0.61 (6.35%)
7 August 2025	$9.60	14,745	13,836	+0.35 (3.78%)
31 July 2025	$9.25	34,211	12,977	-0.14 (1.49%)
30 July 2025	$9.39	16,576	12,416	-0.16 (1.68%)
29 July 2025	$9.55	2,933	12,201	-0.11 (1.14%)
28 July 2025	$9.66	7,273	12,236	-0.21 (2.13%)
25 July 2025	$9.87	24,938	12,174	-0.03 (0.30%)
24 July 2025	$9.90	5,134	11,686	+0.05 (0.51%)
23 July 2025	$9.85	33,646	11,621	+0.20 (2.07%)
22 July 2025	$9.65	32,645	11,051	+0.20 (2.12%)
21 July 2025	$9.45	17,650	10,503	+0.31 (3.39%)
15 July 2025	$9.14	4,840	8,631	+0.04 (0.44%)
14 July 2025	$9.10	17,240	8,934	+0.16 (1.79%)
11 July 2025	$8.94	31,980	8,596	+0.37 (4.32%)
10 July 2025	$8.57	1,690	7,967	-0.01 (0.12%)
9 July 2025	$8.58	4,185	7,948	+0.06 (0.70%)
7 July 2025	$8.52	2,219	7,880	0.00 (0.00%)
4 July 2025	$8.52	3,539	7,884	-0.04 (0.47%)
18 up, 10 down, and 1 flat days

High $8.27	Low $8.24	Trades 15	Turnover $103,527	Volume 12,563
30 June 2023 at 3:40pm

High $8.27	Low $8.24	Trades 15	Turnover $103,527	Volume 12,563
30 June 2023 at 3:40pm

BetaShares Energy Transition Metals ETF ETF