|
Market Cap (18-Sep) TBC |
Close (30-Jun) $8.25 |
Volume (30-Jun) 12,563 |
Shortsold (25-May) 6,092 (0.08%) (489th) |
|
52w High $18.37 |
52w Low $10.26 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 May 2026|
% Shorted
0.08%
0.09
vs 0.16% prior report |
Most Shorted Rank 489th
of 703 shorted ASX stocks
|
Peak Short 26.28%
Dec 2022 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XMET. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.66 | 64,588 | 76,287 | +0.41 (2.88%) | |
| $14.25 | 15,023 | 75,354 | +0.03 (0.21%) | |
| $14.22 | 37,954 | 75,947 | -0.01 (0.07%) | |
| $14.23 | 133,509 | 75,918 | -0.42 (2.87%) | |
| $14.65 | 196,565 | 75,257 | -0.35 (2.33%) | |
| $15.00 | 224,266 | 71,853 | -0.63 (4.03%) | |
| $15.63 | 23,391 | 67,755 | +0.06 (0.39%) | |
| $15.57 | 56,626 | 68,244 | +0.12 (0.78%) | |
| $15.45 | 134,389 | 68,299 | +0.14 (0.91%) | |
| $15.31 | 22,080 | 66,506 | -0.24 (1.54%) | |
| $15.55 | 24,965 | 66,991 | -0.08 (0.51%) | |
| $15.63 | 145,506 | 67,924 | +0.39 (2.56%) | |
| $15.24 | 149,538 | 66,457 | -0.66 (4.15%) | |
| $15.90 | 76,555 | 63,958 | -0.07 (0.44%) | |
| $15.97 | 133,158 | 63,095 | -0.31 (1.90%) | |
| $16.28 | 52,245 | 62,616 | +0.23 (1.43%) | |
| $16.05 | 26,039 | 62,565 | -0.22 (1.35%) | |
| $16.27 | 50,342 | 62,768 | +0.26 (1.62%) | |
| $16.01 | 27,650 | 63,027 | -0.12 (0.74%) | |
| $16.13 | 65,965 | 63,082 | +0.46 (2.94%) | |
| $15.67 | 117,090 | 64,464 | +0.33 (2.15%) | |
| $15.34 | 183,488 | 63,125 | +0.43 (2.88%) | |
| $14.91 | 130,911 | 61,375 | -0.12 (0.80%) | |
| $15.03 | 39,666 | 59,962 | -0.08 (0.53%) | |
| $15.11 | 52,498 | 60,366 | +0.03 (0.20%) | |
| $15.08 | 478,854 | 60,067 | -0.34 (2.20%) | |
| $15.42 | 26,501 | 51,426 | -0.17 (1.09%) | |
| $15.59 | 50,927 | 52,334 | +0.26 (1.70%) | |
| $15.33 | 60,674 | 52,193 | +0.03 (0.20%) | |
| 14 up, 15 down, and 0 flat days |