|
Market Cap (13-Oct) TBC |
Close (30-Jun) $8.25 |
Volume (30-Jun) 12,563 |
Shortsold (25-May) 6,092 (0.08%) (489th) |
|
52w High $18.37 |
52w Low $10.60 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 May 2026|
% Shorted
0.08%
0.09
vs 0.16% prior report |
Most Shorted Rank 489th
of 699 shorted ASX stocks
|
Peak Short 26.28%
Dec 2022 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XMET. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.72 | 116,893 | 86,062 | -0.20 (1.44%) | |
| $13.92 | 82,942 | 84,858 | +0.06 (0.43%) | |
| $13.86 | 44,292 | 83,843 | -0.03 (0.22%) | |
| $13.89 | 79,907 | 84,995 | -0.21 (1.49%) | |
| $14.10 | 24,738 | 84,239 | -0.09 (0.60%) | |
| $14.19 | 13,054 | 84,156 | +0.09 (0.60%) | |
| $14.10 | 213,135 | 84,333 | +0.15 (1.08%) | |
| $13.95 | 36,021 | 80,656 | -0.13 (0.92%) | |
| $14.08 | 29,181 | 80,763 | -0.21 (1.47%) | |
| $14.29 | 16,816 | 80,993 | +0.04 (0.28%) | |
| $14.25 | 29,813 | 81,000 | +0.14 (0.99%) | |
| $14.11 | 68,073 | 81,216 | -0.43 (2.96%) | |
| $14.54 | 78,261 | 80,960 | -0.06 (0.41%) | |
| $14.60 | 98,857 | 80,311 | -0.44 (2.93%) | |
| $15.04 | 166,838 | 79,191 | +0.33 (2.24%) | |
| $14.71 | 33,006 | 76,312 | +0.08 (0.55%) | |
| $14.63 | 23,152 | 76,361 | -0.03 (0.20%) | |
| $14.66 | 64,588 | 76,287 | +0.41 (2.88%) | |
| $14.25 | 15,023 | 75,354 | +0.03 (0.21%) | |
| $14.22 | 37,954 | 75,947 | -0.01 (0.07%) | |
| $14.23 | 133,509 | 75,918 | -0.42 (2.87%) | |
| $14.65 | 196,565 | 75,257 | -0.35 (2.33%) | |
| $15.00 | 224,266 | 71,853 | -0.63 (4.03%) | |
| $15.63 | 23,391 | 67,755 | +0.06 (0.39%) | |
| $15.57 | 56,626 | 68,244 | +0.12 (0.78%) | |
| $15.45 | 134,389 | 68,299 | +0.14 (0.91%) | |
| $15.31 | 22,080 | 66,506 | -0.24 (1.54%) | |
| $15.55 | 24,965 | 66,991 | -0.08 (0.51%) | |
| $15.63 | 145,506 | 67,924 | +0.39 (2.56%) | |
| 13 up, 16 down, and 0 flat days |