|
Market Cap (19-Sep) TBC |
Close (30-Jun) $8.25 |
Volume (30-Jun) 12,563 |
Shortsold (25-May) 6,092 (0.08%) (489th) |
|
52w High $19.05 |
52w Low $8.07 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XMET. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.42 | 29,157 | 19,177 | +0.28 (2.76%) | |
| $10.14 | 7,804 | 18,117 | +0.12 (1.20%) | |
| $10.02 | 7,961 | 18,032 | -0.56 (5.29%) | |
| $10.58 | 14,077 | 17,213 | +0.24 (2.32%) | |
| $10.34 | 24,368 | 17,102 | +0.11 (1.08%) | |
| $10.23 | 27,209 | 16,703 | +0.04 (0.39%) | |
| $10.19 | 34,479 | 16,995 | -0.03 (0.29%) | |
| $10.22 | 758 | 16,335 | +0.19 (1.89%) | |
| $10.03 | 10,764 | 16,080 | +0.01 (0.10%) | |
| $10.02 | 22,973 | 15,925 | -0.29 (2.81%) | |
| $10.31 | 3,855 | 16,825 | +0.10 (0.98%) | |
| $10.21 | 16,701 | 16,795 | +0.61 (6.35%) | |
| $9.60 | 14,745 | 13,836 | +0.35 (3.78%) | |
| $9.25 | 34,211 | 12,977 | -0.14 (1.49%) | |
| $9.39 | 16,576 | 12,416 | -0.16 (1.68%) | |
| $9.55 | 2,933 | 12,201 | -0.11 (1.14%) | |
| $9.66 | 7,273 | 12,236 | -0.21 (2.13%) | |
| $9.87 | 24,938 | 12,174 | -0.03 (0.30%) | |
| $9.90 | 5,134 | 11,686 | +0.05 (0.51%) | |
| $9.85 | 33,646 | 11,621 | +0.20 (2.07%) | |
| $9.65 | 32,645 | 11,051 | +0.20 (2.12%) | |
| $9.45 | 17,650 | 10,503 | +0.31 (3.39%) | |
| $9.14 | 4,840 | 8,631 | +0.04 (0.44%) | |
| $9.10 | 17,240 | 8,934 | +0.16 (1.79%) | |
| $8.94 | 31,980 | 8,596 | +0.37 (4.32%) | |
| $8.57 | 1,690 | 7,967 | -0.01 (0.12%) | |
| $8.58 | 4,185 | 7,948 | +0.06 (0.70%) | |
| $8.52 | 2,219 | 7,880 | 0.00 (0.00%) | |
| $8.52 | 3,539 | 7,884 | -0.04 (0.47%) | |
| 18 up, 10 down, and 1 flat days |
