|
Market Cap (21-Aug) TBC |
Close (30-Jun) $8.25 |
Volume (30-Jun) 12,563 |
Shortsold (25-May) 6,092 (0.08%) (489th) |
|
52w High $18.37 |
52w Low $9.65 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 May 2026|
% Shorted
0.08%
0.09
vs 0.16% prior report |
Most Shorted Rank 489th
of 697 shorted ASX stocks
|
Peak Short 26.28%
Dec 2022 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XMET. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.67 | 117,090 | 64,464 | +0.33 (2.15%) | |
| $15.34 | 183,488 | 63,125 | +0.43 (2.88%) | |
| $14.91 | 130,911 | 61,375 | -0.12 (0.80%) | |
| $15.03 | 39,666 | 59,962 | -0.08 (0.53%) | |
| $15.11 | 52,498 | 60,366 | +0.03 (0.20%) | |
| $15.08 | 478,854 | 60,067 | -0.34 (2.20%) | |
| $15.42 | 26,501 | 51,426 | -0.17 (1.09%) | |
| $15.59 | 50,927 | 52,334 | +0.26 (1.70%) | |
| $15.33 | 60,674 | 52,193 | +0.03 (0.20%) | |
| $15.30 | 117,371 | 52,302 | +0.48 (3.24%) | |
| $14.82 | 49,571 | 50,874 | +0.07 (0.47%) | |
| $14.75 | 121,252 | 51,061 | +0.19 (1.30%) | |
| $14.56 | 57,009 | 49,737 | +0.78 (5.66%) | |
| $13.78 | 56,665 | 49,486 | +0.29 (2.15%) | |
| $13.49 | 32,215 | 49,644 | -0.02 (0.15%) | |
| $13.51 | 101,879 | 49,630 | +0.34 (2.58%) | |
| $13.17 | 42,092 | 48,300 | -0.13 (0.98%) | |
| $13.30 | 20,620 | 48,769 | -0.11 (0.82%) | |
| $13.41 | 21,881 | 49,448 | -0.20 (1.47%) | |
| $13.61 | 29,302 | 49,964 | 0.00 (0.00%) | |
| $13.61 | 41,371 | 50,684 | -0.40 (2.86%) | |
| $14.01 | 40,667 | 51,548 | +0.20 (1.45%) | |
| $13.81 | 17,169 | 52,320 | +0.45 (3.37%) | |
| $13.36 | 40,645 | 53,206 | +0.16 (1.21%) | |
| $13.20 | 55,254 | 53,416 | -0.11 (0.83%) | |
| $13.31 | 45,790 | 53,382 | +2.89 (27.74%) | |
| $10.42 | 29,157 | 19,177 | +0.28 (2.76%) | |
| $10.14 | 7,804 | 18,117 | +0.12 (1.20%) | |
| $10.02 | 7,961 | 18,032 | -0.56 (5.29%) | |
| 17 up, 11 down, and 1 flat days |