BetaShares Energy Transition Metals ETF ETF

$8.25 0.04 (0.49%)

High $8.27	Low $8.24	Trades 15	Turnover $103,527	Volume 12,563
30 June 2023 at 3:40pm

Register to track XMET and receive email alerts.

XMET Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track XMET and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$10.42	29,157	+0.28 (2.76%)
12-Sep	$10.14	7,804	+0.12 (1.20%)
11-Sep	$10.02	7,961	-0.56 (5.29%)
05-Sep	$10.58	14,077	+0.24 (2.32%)
04-Sep	$10.34	24,368	+0.11 (1.08%)
03-Sep	$10.23	27,209	+0.04 (0.39%)
29-Aug	$10.19	34,479	-0.03 (0.29%)
28-Aug	$10.22	758	+0.19 (1.89%)
22-Aug	$10.03	10,764	+0.01 (0.10%)
21-Aug	$10.02	22,973	-0.29 (2.81%)
15-Aug	$10.31	3,855	+0.10 (0.98%)
14-Aug	$10.21	16,701	+0.61 (6.35%)
07-Aug	$9.60	14,745	+0.35 (3.78%)
31-Jul	$9.25	34,211	-0.14 (1.49%)
30-Jul	$9.39	16,576	-0.16 (1.68%)
10 up, 5 down, and 0 flat days