|
Market Cap (21-Aug) $4,100,890 (0th) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 55,000 |
Shortsold (24-Aug) - |
|
52w High $0.029 |
52w Low $0.008 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 118,808 | 0.00 (0.00%) | |
| $0.01 | 0 | 120,208 | 0.00 (0.00%) | |
| $0.01 | 0 | 129,920 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 129,920 | 0.00 (0.00%) | |
| $0.01 | 150,000 | 135,660 | 0.00 (0.00%) | |
| $0.01 | 0 | 132,660 | 0.00 (0.00%) | |
| $0.01 | 315,923 | 132,660 | 0.00 (11.11%) | |
| $0.01 | 0 | 126,341 | 0.00 (0.00%) | |
| $0.01 | 0 | 126,341 | 0.00 (0.00%) | |
| $0.01 | 96,946 | 157,601 | 0.00 (10.00%) | |
| $0.01 | 0 | 155,662 | 0.00 (0.00%) | |
| $0.01 | 100,000 | 155,662 | 0.00 (0.00%) | |
| $0.01 | 0 | 167,428 | 0.00 (0.00%) | |
| $0.01 | 121,602 | 179,247 | 0.00 (0.00%) | |
| $0.01 | 1,378,398 | 179,529 | +0.00 (25.00%) | |
| $0.01 | 374,554 | 176,591 | 0.00 (0.00%) | |
| $0.01 | 0 | 327,881 | 0.00 (0.00%) | |
| $0.01 | 18,380 | 334,278 | 0.00 (11.11%) | |
| $0.01 | 0 | 334,731 | 0.00 (0.00%) | |
| $0.01 | 0 | 360,445 | 0.00 (0.00%) | |
| $0.01 | 0 | 360,445 | 0.00 (0.00%) | |
| $0.01 | 0 | 361,168 | 0.00 (0.00%) | |
| $0.01 | 0 | 361,168 | 0.00 (0.00%) | |
| $0.01 | 62,000 | 361,168 | -0.02 (64.00%) | |
| $0.03 | 100,000 | 204,756 | +0.00 (8.70%) | |
| $0.02 | 0 | 200,959 | 0.00 (0.00%) | |
| $0.02 | 0 | 200,959 | -0.01 (17.86%) | |
| $0.03 | 145,273 | 191,917 | +0.01 (21.74%) | |
| $0.02 | 501,948 | 189,012 | 0.00 (8.00%) | |
| 3 up, 6 down, and 20 flat days |