|
Market Cap (19-Sep) $4,520,189 (0th) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 55,000 |
Shortsold (10-Jun) - |
|
52w High $0.029 |
52w Low $0.009 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 100,000 | 204,756 | +0.00 (8.70%) | |
| $0.02 | 0 | 200,959 | 0.00 (0.00%) | |
| $0.02 | 0 | 200,959 | -0.01 (17.86%) | |
| $0.03 | 145,273 | 191,917 | +0.01 (21.74%) | |
| $0.02 | 501,948 | 189,012 | 0.00 (8.00%) | |
| $0.03 | 12,111 | 181,808 | 0.00 (10.71%) | |
| $0.03 | 258,975 | 173,914 | +0.00 (16.67%) | |
| $0.02 | 82,518 | 168,735 | 0.00 (4.00%) | |
| $0.03 | 2,432,832 | 101,579 | 0.00 (16.67%) | |
| $0.03 | 1,907,996 | 52,922 | +0.01 (66.67%) | |
| $0.02 | 0 | 11,736 | 0.00 (0.00%) | |
| $0.02 | 0 | 11,736 | 0.00 (0.00%) | |
| $0.02 | 0 | 11,738 | 0.00 (5.26%) | |
| $0.02 | 0 | 11,183 | 0.00 (0.00%) | |
| $0.02 | 0 | 11,183 | 0.00 (0.00%) | |
| $0.02 | 0 | 11,183 | 0.00 (0.00%) | |
| $0.02 | 0 | 11,183 | 0.00 (0.00%) | |
| $0.02 | 0 | 11,183 | 0.00 (0.00%) | |
| $0.02 | 0 | 12,216 | 0.00 (0.00%) | |
| $0.02 | 0 | 13,861 | 0.00 (0.00%) | |
| $0.02 | 0 | 14,161 | 0.00 (0.00%) | |
| $0.02 | 0 | 14,161 | 0.00 (0.00%) | |
| $0.02 | 0 | 16,755 | 0.00 (0.00%) | |
| $0.02 | 0 | 16,755 | 0.00 (0.00%) | |
| $0.02 | 50,106 | 16,755 | 0.00 (0.00%) | |
| $0.02 | 22,981 | 15,753 | +0.00 (5.56%) | |
| $0.02 | 0 | 15,293 | 0.00 (0.00%) | |
| $0.02 | 0 | 15,293 | 0.00 (0.00%) | |
| $0.02 | 0 | 15,293 | 0.00 (0.00%) | |
| 5 up, 6 down, and 18 flat days |
