Xamble Group (ASX:XGL) - Charts

XGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	100,000	204,756	+0.00 (8.70%)
12 September 2025	$0.02	0	200,959	0.00 (0.00%)
11 September 2025	$0.02	0	200,959	-0.01 (17.86%)
5 September 2025	$0.03	145,273	191,917	+0.01 (21.74%)
4 September 2025	$0.02	501,948	189,012	0.00 (8.00%)
3 September 2025	$0.03	12,111	181,808	0.00 (10.71%)
29 August 2025	$0.03	258,975	173,914	+0.00 (16.67%)
28 August 2025	$0.02	82,518	168,735	0.00 (4.00%)
22 August 2025	$0.03	2,432,832	101,579	0.00 (16.67%)
21 August 2025	$0.03	1,907,996	52,922	+0.01 (66.67%)
15 August 2025	$0.02	0	11,736	0.00 (0.00%)
14 August 2025	$0.02	0	11,736	0.00 (0.00%)
7 August 2025	$0.02	0	11,738	0.00 (5.26%)
31 July 2025	$0.02	0	11,183	0.00 (0.00%)
30 July 2025	$0.02	0	11,183	0.00 (0.00%)
29 July 2025	$0.02	0	11,183	0.00 (0.00%)
28 July 2025	$0.02	0	11,183	0.00 (0.00%)
25 July 2025	$0.02	0	11,183	0.00 (0.00%)
24 July 2025	$0.02	0	12,216	0.00 (0.00%)
23 July 2025	$0.02	0	13,861	0.00 (0.00%)
22 July 2025	$0.02	0	14,161	0.00 (0.00%)
21 July 2025	$0.02	0	14,161	0.00 (0.00%)
15 July 2025	$0.02	0	16,755	0.00 (0.00%)
14 July 2025	$0.02	0	16,755	0.00 (0.00%)
11 July 2025	$0.02	50,106	16,755	0.00 (0.00%)
10 July 2025	$0.02	22,981	15,753	+0.00 (5.56%)
9 July 2025	$0.02	0	15,293	0.00 (0.00%)
7 July 2025	$0.02	0	15,293	0.00 (0.00%)
4 July 2025	$0.02	0	15,293	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High $0.04	Low $0.04	Trades 1	Turnover $1,925	Volume 55,000
30 June 2023 at 12:46pm

High $0.04	Low $0.04	Trades 1	Turnover $1,925	Volume 55,000
30 June 2023 at 12:46pm

Xamble Group Communication Services