VanEck Global Carbon Credits ETF (Synthetic) ETF

$21.800 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 10:46am

XCO2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 May 2025	$18.00	0	890	0.00 (0.00%)
23 May 2025	$18.00	0	891	0.00 (0.00%)
22 May 2025	$18.00	0	891	0.00 (0.00%)
21 May 2025	$18.00	0	896	0.00 (0.00%)
16 May 2025	$18.00	0	982	0.00 (0.00%)
15 May 2025	$18.00	0	982	0.00 (0.00%)
14 May 2025	$18.00	0	982	0.00 (0.00%)
8 May 2025	$18.00	0	1,000	0.00 (0.00%)
7 May 2025	$18.00	0	1,001	0.00 (0.00%)
5 May 2025	$18.00	0	1,051	0.00 (0.00%)
2 May 2025	$18.00	0	1,055	0.00 (0.00%)
30 April 2025	$18.00	0	1,101	0.00 (0.00%)
28 April 2025	$18.00	2,047	1,119	-0.10 (0.55%)
24 April 2025	$18.10	6,941	1,078	+0.18 (1.00%)
17 April 2025	$17.92	381	920	-0.02 (0.11%)
16 April 2025	$17.94	4,144	918	+0.37 (2.11%)
14 April 2025	$17.57	311	793	+0.50 (2.93%)
11 April 2025	$17.07	1,681	847	-0.99 (5.48%)
8 April 2025	$18.06	563	785	-0.25 (1.37%)
7 April 2025	$18.31	4,983	782	-0.10 (0.54%)
4 April 2025	$18.41	518	728	0.00 (0.00%)
3 April 2025	$18.41	3,095	718	-0.28 (1.50%)
2 April 2025	$18.69	4,685	686	+0.16 (0.86%)
31 March 2025	$18.53	3,685	600	-0.70 (3.64%)
28 March 2025	$19.23	0	526	0.00 (0.00%)
27 March 2025	$19.23	15	530	+0.16 (0.84%)
26 March 2025	$19.07	508	529	+0.04 (0.21%)
24 March 2025	$19.03	12	529	-0.46 (2.36%)
21 March 2025	$19.49	86	569	+0.22 (1.14%)
7 up, 8 down, and 14 flat days

XCO2 VanEck Global Carbon Credits ETF (Synthetic) ETF