|
Market Cap (28-May) TBC |
Close (30-Jun) $21.80 |
Volume (30-Jun) 0 |
Shortsold (15-May) 425 (0.21%) (411th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XCO2. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.00 | 0 | 890 | 0.00 (0.00%) | |
| $18.00 | 0 | 891 | 0.00 (0.00%) | |
| $18.00 | 0 | 891 | 0.00 (0.00%) | |
| $18.00 | 0 | 896 | 0.00 (0.00%) | |
| $18.00 | 0 | 982 | 0.00 (0.00%) | |
| $18.00 | 0 | 982 | 0.00 (0.00%) | |
| $18.00 | 0 | 982 | 0.00 (0.00%) | |
| $18.00 | 0 | 1,000 | 0.00 (0.00%) | |
| $18.00 | 0 | 1,001 | 0.00 (0.00%) | |
| $18.00 | 0 | 1,051 | 0.00 (0.00%) | |
| $18.00 | 0 | 1,055 | 0.00 (0.00%) | |
| $18.00 | 0 | 1,101 | 0.00 (0.00%) | |
| $18.00 | 2,047 | 1,119 | -0.10 (0.55%) | |
| $18.10 | 6,941 | 1,078 | +0.18 (1.00%) | |
| $17.92 | 381 | 920 | -0.02 (0.11%) | |
| $17.94 | 4,144 | 918 | +0.37 (2.11%) | |
| $17.57 | 311 | 793 | +0.50 (2.93%) | |
| $17.07 | 1,681 | 847 | -0.99 (5.48%) | |
| $18.06 | 563 | 785 | -0.25 (1.37%) | |
| $18.31 | 4,983 | 782 | -0.10 (0.54%) | |
| $18.41 | 518 | 728 | 0.00 (0.00%) | |
| $18.41 | 3,095 | 718 | -0.28 (1.50%) | |
| $18.69 | 4,685 | 686 | +0.16 (0.86%) | |
| $18.53 | 3,685 | 600 | -0.70 (3.64%) | |
| $19.23 | 0 | 526 | 0.00 (0.00%) | |
| $19.23 | 15 | 530 | +0.16 (0.84%) | |
| $19.07 | 508 | 529 | +0.04 (0.21%) | |
| $19.03 | 12 | 529 | -0.46 (2.36%) | |
| $19.49 | 86 | 569 | +0.22 (1.14%) | |
| 7 up, 8 down, and 14 flat days |
