VanEck Global Carbon Credits ETF (Synthetic) ETF

$21.800 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 8:43pm

Register to track XCO2 and receive email alerts.

XCO2 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track XCO2 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-May	$18.00	0	0.00 (0.00%)
23-May	$18.00	0	0.00 (0.00%)
22-May	$18.00	0	0.00 (0.00%)
21-May	$18.00	0	0.00 (0.00%)
16-May	$18.00	0	0.00 (0.00%)
15-May	$18.00	0	0.00 (0.00%)
14-May	$18.00	0	0.00 (0.00%)
08-May	$18.00	0	0.00 (0.00%)
07-May	$18.00	0	0.00 (0.00%)
05-May	$18.00	0	0.00 (0.00%)
02-May	$18.00	0	0.00 (0.00%)
30-Apr	$18.00	0	0.00 (0.00%)
28-Apr	$18.00	2,047	-0.10 (0.55%)
24-Apr	$18.10	6,941	+0.18 (1.00%)
17-Apr	$17.92	381	-0.02 (0.11%)
1 up, 2 down, and 12 flat days