Alphinity Global Sustainable Equity Fund (ASX:XASG) - Charts

XASG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.90	0	1,861	-0.14 (1.99%)
12 September 2025	$7.04	0	1,867	0.00 (0.00%)
5 September 2025	$7.04	0	1,867	0.00 (0.00%)
4 September 2025	$7.04	0	1,867	0.00 (0.00%)
3 September 2025	$7.04	0	1,923	0.00 (0.00%)
29 August 2025	$7.04	0	1,923	0.00 (0.00%)
28 August 2025	$7.04	1	1,926	-0.05 (0.71%)
22 August 2025	$7.09	1	2,041	+0.04 (0.57%)
21 August 2025	$7.05	0	2,041	-0.01 (0.14%)
15 August 2025	$7.06	1	2,124	+0.09 (1.29%)
14 August 2025	$6.97	14	2,124	+0.06 (0.87%)
7 August 2025	$6.91	6	2,127	-0.03 (0.43%)
31 July 2025	$6.94	0	1,351	0.00 (0.00%)
30 July 2025	$6.94	0	1,351	0.00 (0.00%)
29 July 2025	$6.94	1	1,351	+0.07 (1.02%)
28 July 2025	$6.87	70	1,351	0.00 (0.00%)
25 July 2025	$6.87	4	1,351	+0.10 (1.48%)
24 July 2025	$6.77	53,646	1,351	-0.08 (1.17%)
23 July 2025	$6.85	0	278	0.00 (0.00%)
22 July 2025	$6.85	20	278	-0.01 (0.15%)
21 July 2025	$6.86	1	277	+0.06 (0.88%)
15 July 2025	$6.80	16	277	+0.09 (1.34%)
14 July 2025	$6.71	15	277	-0.04 (0.59%)
11 July 2025	$6.75	1	277	-0.05 (0.74%)
10 July 2025	$6.80	1	277	+0.07 (1.04%)
9 July 2025	$6.73	8	277	-0.14 (2.04%)
7 July 2025	$6.87	18	271	+0.07 (1.03%)
4 July 2025	$6.80	1	271	+0.04 (0.59%)
3 July 2025	$6.76	1	564	+0.01 (0.15%)
11 up, 9 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 11:43am

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 11:43am

Alphinity Global Sustainable Equity Fund ETF