Alphinity Global Sustainable Equity Fund ETF

$5.450 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:16pm

XASG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$6.86	300	515	-0.09 (1.29%)
20 August 2026	$6.95	2	509	+0.05 (0.72%)
11 August 2026	$6.90	0	510	0.00 (0.00%)
7 August 2026	$6.90	0	510	0.00 (0.00%)
6 August 2026	$6.90	0	510	0.00 (0.00%)
31 July 2026	$6.90	14,492	686	+0.04 (0.58%)
30 July 2026	$6.86	0	397	0.00 (0.00%)
29 July 2026	$6.86	4	397	-0.15 (2.14%)
28 July 2026	$7.01	0	397	0.00 (0.00%)
24 July 2026	$7.01	0	404	0.00 (0.00%)
23 July 2026	$7.01	0	404	0.00 (0.00%)
22 July 2026	$7.01	0	405	0.00 (0.00%)
21 July 2026	$7.01	0	405	0.00 (0.00%)
17 July 2026	$7.01	0	447	+0.11 (1.59%)
18 September 2025	$6.90	0	1,861	-0.14 (1.99%)
12 September 2025	$7.04	0	1,867	0.00 (0.00%)
5 September 2025	$7.04	0	1,867	0.00 (0.00%)
4 September 2025	$7.04	0	1,867	0.00 (0.00%)
3 September 2025	$7.04	0	1,923	0.00 (0.00%)
29 August 2025	$7.04	0	1,923	0.00 (0.00%)
28 August 2025	$7.04	1	1,926	-0.05 (0.71%)
22 August 2025	$7.09	1	2,041	+0.04 (0.57%)
21 August 2025	$7.05	0	2,041	-0.01 (0.14%)
15 August 2025	$7.06	1	2,124	+0.09 (1.29%)
14 August 2025	$6.97	14	2,124	+0.06 (0.87%)
7 August 2025	$6.91	6	2,127	-0.03 (0.43%)
31 July 2025	$6.94	0	1,351	0.00 (0.00%)
30 July 2025	$6.94	0	1,351	0.00 (0.00%)
29 July 2025	$6.94	1	1,351	+0.07 (1.02%)
7 up, 6 down, and 16 flat days

XASG Alphinity Global Sustainable Equity Fund ETF