Alphinity Global Sustainable Equity Fund ETF

$5.450 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 7:47pm

Register to track XASG and receive email alerts.

XASG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track XASG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$6.90	0	-0.14 (1.99%)
12-Sep	$7.04	0	0.00 (0.00%)
05-Sep	$7.04	0	0.00 (0.00%)
04-Sep	$7.04	0	0.00 (0.00%)
03-Sep	$7.04	0	0.00 (0.00%)
29-Aug	$7.04	0	0.00 (0.00%)
28-Aug	$7.04	1	-0.05 (0.71%)
22-Aug	$7.09	1	+0.04 (0.57%)
21-Aug	$7.05	0	-0.01 (0.14%)
15-Aug	$7.06	1	+0.09 (1.29%)
14-Aug	$6.97	14	+0.06 (0.87%)
07-Aug	$6.91	6	-0.03 (0.43%)
31-Jul	$6.94	0	0.00 (0.00%)
30-Jul	$6.94	0	0.00 (0.00%)
29-Jul	$6.94	1	+0.07 (1.02%)
4 up, 4 down, and 7 flat days