|
Market Cap (21-Aug) TBC |
Close (30-Jun) $5.45 |
Volume (30-Jun) 0 |
Shortsold (24-Aug) - |
|
52w High $7.21 |
52w Low $6.10 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XASG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.86 | 300 | 515 | -0.09 (1.29%) | |
| $6.95 | 2 | 509 | +0.05 (0.72%) | |
| $6.90 | 0 | 510 | 0.00 (0.00%) | |
| $6.90 | 0 | 510 | 0.00 (0.00%) | |
| $6.90 | 0 | 510 | 0.00 (0.00%) | |
| $6.90 | 14,492 | 686 | +0.04 (0.58%) | |
| $6.86 | 0 | 397 | 0.00 (0.00%) | |
| $6.86 | 4 | 397 | -0.15 (2.14%) | |
| $7.01 | 0 | 397 | 0.00 (0.00%) | |
| $7.01 | 0 | 404 | 0.00 (0.00%) | |
| $7.01 | 0 | 404 | 0.00 (0.00%) | |
| $7.01 | 0 | 405 | 0.00 (0.00%) | |
| $7.01 | 0 | 405 | 0.00 (0.00%) | |
| $7.01 | 0 | 447 | +0.11 (1.59%) | |
| $6.90 | 0 | 1,861 | -0.14 (1.99%) | |
| $7.04 | 0 | 1,867 | 0.00 (0.00%) | |
| $7.04 | 0 | 1,867 | 0.00 (0.00%) | |
| $7.04 | 0 | 1,867 | 0.00 (0.00%) | |
| $7.04 | 0 | 1,923 | 0.00 (0.00%) | |
| $7.04 | 0 | 1,923 | 0.00 (0.00%) | |
| $7.04 | 1 | 1,926 | -0.05 (0.71%) | |
| $7.09 | 1 | 2,041 | +0.04 (0.57%) | |
| $7.05 | 0 | 2,041 | -0.01 (0.14%) | |
| $7.06 | 1 | 2,124 | +0.09 (1.29%) | |
| $6.97 | 14 | 2,124 | +0.06 (0.87%) | |
| $6.91 | 6 | 2,127 | -0.03 (0.43%) | |
| $6.94 | 0 | 1,351 | 0.00 (0.00%) | |
| $6.94 | 0 | 1,351 | 0.00 (0.00%) | |
| $6.94 | 1 | 1,351 | +0.07 (1.02%) | |
| 7 up, 6 down, and 16 flat days |