|
Market Cap (19-Sep) TBC |
Close (30-Jun) $5.45 |
Volume (30-Jun) 0 |
Shortsold (10-Jun) - |
|
52w High $7.22 |
52w Low $6.11 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XASG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.90 | 0 | 1,861 | -0.14 (1.99%) | |
| $7.04 | 0 | 1,867 | 0.00 (0.00%) | |
| $7.04 | 0 | 1,867 | 0.00 (0.00%) | |
| $7.04 | 0 | 1,867 | 0.00 (0.00%) | |
| $7.04 | 0 | 1,923 | 0.00 (0.00%) | |
| $7.04 | 0 | 1,923 | 0.00 (0.00%) | |
| $7.04 | 1 | 1,926 | -0.05 (0.71%) | |
| $7.09 | 1 | 2,041 | +0.04 (0.57%) | |
| $7.05 | 0 | 2,041 | -0.01 (0.14%) | |
| $7.06 | 1 | 2,124 | +0.09 (1.29%) | |
| $6.97 | 14 | 2,124 | +0.06 (0.87%) | |
| $6.91 | 6 | 2,127 | -0.03 (0.43%) | |
| $6.94 | 0 | 1,351 | 0.00 (0.00%) | |
| $6.94 | 0 | 1,351 | 0.00 (0.00%) | |
| $6.94 | 1 | 1,351 | +0.07 (1.02%) | |
| $6.87 | 70 | 1,351 | 0.00 (0.00%) | |
| $6.87 | 4 | 1,351 | +0.10 (1.48%) | |
| $6.77 | 53,646 | 1,351 | -0.08 (1.17%) | |
| $6.85 | 0 | 278 | 0.00 (0.00%) | |
| $6.85 | 20 | 278 | -0.01 (0.15%) | |
| $6.86 | 1 | 277 | +0.06 (0.88%) | |
| $6.80 | 16 | 277 | +0.09 (1.34%) | |
| $6.71 | 15 | 277 | -0.04 (0.59%) | |
| $6.75 | 1 | 277 | -0.05 (0.74%) | |
| $6.80 | 1 | 277 | +0.07 (1.04%) | |
| $6.73 | 8 | 277 | -0.14 (2.04%) | |
| $6.87 | 18 | 271 | +0.07 (1.03%) | |
| $6.80 | 1 | 271 | +0.04 (0.59%) | |
| $6.76 | 1 | 564 | +0.01 (0.15%) | |
| 11 up, 9 down, and 9 flat days |
