|
Market Cap (31-Oct) TBC |
Close (30-Jun) $5.45 |
Volume (30-Jun) 0 |
Shortsold (3-Nov) - |
|
52w High $7.13 |
52w Low $6.10 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.83 | 0 | 1,076 | 0.00 (0.00%) | |
| $6.83 | 300 | 1,082 | -0.04 (0.58%) | |
| $6.87 | 0 | 1,076 | 0.00 (0.00%) | |
| $6.87 | 2 | 1,076 | -0.04 (0.58%) | |
| $6.91 | 3 | 1,076 | -0.09 (1.29%) | |
| $7.00 | 0 | 1,076 | 0.00 (0.00%) | |
| $7.00 | 0 | 1,076 | 0.00 (0.00%) | |
| $7.00 | 27,104 | 1,076 | -0.01 (0.14%) | |
| $7.01 | 11,091 | 534 | 0.00 (0.00%) | |
| $7.01 | 2 | 312 | +0.11 (1.59%) | |
| $6.90 | 273 | 602 | -0.02 (0.29%) | |
| $6.92 | 45 | 596 | -0.05 (0.72%) | |
| $6.97 | 10 | 595 | +0.27 (4.03%) | |
| $6.70 | 4 | 608 | -0.13 (1.90%) | |
| $6.83 | 37 | 814 | 0.00 (0.00%) | |
| $6.83 | 14,916 | 813 | -0.03 (0.44%) | |
| $6.86 | 300 | 515 | -0.09 (1.29%) | |
| $6.95 | 2 | 509 | +0.05 (0.72%) | |
| $6.90 | 0 | 510 | 0.00 (0.00%) | |
| $6.90 | 0 | 510 | 0.00 (0.00%) | |
| $6.90 | 0 | 510 | 0.00 (0.00%) | |
| $6.90 | 14,492 | 686 | +0.04 (0.58%) | |
| $6.86 | 0 | 397 | 0.00 (0.00%) | |
| $6.86 | 4 | 397 | -0.15 (2.14%) | |
| $7.01 | 0 | 397 | 0.00 (0.00%) | |
| $7.01 | 0 | 404 | 0.00 (0.00%) | |
| $7.01 | 0 | 404 | 0.00 (0.00%) | |
| $7.01 | 0 | 405 | 0.00 (0.00%) | |
| $7.01 | 0 | 405 | 0.00 (0.00%) | |
| 4 up, 10 down, and 15 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM