Fidante Partners - Alphinity Global Equity Fund (ASX:XALG) - Charts

XALG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.79	9,505	9,282	-0.02 (0.19%)
12 September 2025	$10.81	12,907	9,358	-0.01 (0.09%)
11 September 2025	$10.82	54,100	9,149	-0.07 (0.64%)
5 September 2025	$10.89	2,800	7,848	+0.10 (0.93%)
4 September 2025	$10.79	8,124	8,378	-0.05 (0.46%)
3 September 2025	$10.84	1,845	8,219	-0.12 (1.09%)
29 August 2025	$10.96	1,645	8,389	-0.01 (0.09%)
28 August 2025	$10.97	502	8,395	+0.01 (0.09%)
22 August 2025	$10.96	4,002	8,113	-0.04 (0.36%)
21 August 2025	$11.00	8,505	8,153	+0.08 (0.73%)
15 August 2025	$10.92	24,981	7,974	+0.04 (0.37%)
14 August 2025	$10.88	11,971	7,475	+0.22 (2.06%)
7 August 2025	$10.66	6,105	7,007	-0.32 (2.91%)
31 July 2025	$10.98	6,386	7,229	+0.15 (1.39%)
30 July 2025	$10.83	18,205	7,254	+0.08 (0.74%)
29 July 2025	$10.75	21,552	6,937	+0.01 (0.09%)
28 July 2025	$10.74	20,115	6,506	+0.14 (1.32%)
25 July 2025	$10.60	1,100	6,212	+0.08 (0.76%)
24 July 2025	$10.52	9,930	6,190	-0.03 (0.28%)
23 July 2025	$10.55	14,758	6,027	-0.01 (0.09%)
22 July 2025	$10.56	47,015	6,081	-0.06 (0.56%)
21 July 2025	$10.62	4,635	5,333	+0.11 (1.05%)
15 July 2025	$10.51	6	4,754	+0.03 (0.29%)
14 July 2025	$10.48	1,550	4,756	+0.03 (0.29%)
11 July 2025	$10.45	13,247	4,751	-0.10 (0.95%)
10 July 2025	$10.55	10,430	4,662	+0.06 (0.57%)
9 July 2025	$10.49	3,502	4,593	-0.17 (1.59%)
7 July 2025	$10.66	752	4,350	+0.06 (0.57%)
4 July 2025	$10.60	2,436	4,435	+0.04 (0.38%)
16 up, 13 down, and 0 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 8:29pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 8:29pm

Fidante Partners - Alphinity Global Equity Fund ETF