Fidante Partners - Alphinity Global Equity Fund ETF

$9.480 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 10:45am

XALG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$10.34	14	4,595	-0.04 (0.39%)
8 October 2026	$10.38	1,291	4,600	-0.02 (0.19%)
6 October 2026	$10.40	2,496	4,617	+0.02 (0.19%)
5 October 2026	$10.38	301	4,569	+0.06 (0.58%)
2 October 2026	$10.32	13,400	4,663	-0.04 (0.39%)
1 October 2026	$10.36	4,197	4,404	+0.02 (0.19%)
30 September 2026	$10.34	2	4,338	+0.09 (0.88%)
29 September 2026	$10.25	4,217	4,423	-0.07 (0.68%)
28 September 2026	$10.32	54	4,415	-0.01 (0.10%)
25 September 2026	$10.33	2,481	4,429	+0.16 (1.57%)
24 September 2026	$10.17	1,698	4,436	-0.06 (0.59%)
23 September 2026	$10.23	4,763	4,625	-0.02 (0.20%)
22 September 2026	$10.25	2,937	4,530	+0.21 (2.09%)
18 September 2026	$10.04	2,284	4,547	+0.05 (0.50%)
16 September 2026	$9.99	4,016	4,642	+0.03 (0.30%)
14 September 2026	$9.96	5,928	4,912	+0.05 (0.50%)
10 September 2026	$9.91	1	5,058	-0.06 (0.60%)
9 September 2026	$9.97	14,736	5,058	-0.04 (0.40%)
8 September 2026	$10.01	3,794	4,901	+0.01 (0.10%)
4 September 2026	$10.00	700	4,890	+0.01 (0.10%)
1 September 2026	$9.99	5,919	5,069	-0.03 (0.30%)
31 August 2026	$10.02	1,715	4,972	-0.02 (0.20%)
28 August 2026	$10.04	2,689	5,035	-0.06 (0.59%)
26 August 2026	$10.10	2,524	5,351	-0.01 (0.10%)
25 August 2026	$10.11	21,210	5,341	0.00 (0.00%)
24 August 2026	$10.11	8,372	5,012	-0.02 (0.20%)
21 August 2026	$10.13	2,740	5,192	-0.09 (0.88%)
20 August 2026	$10.22	8,322	5,415	-0.04 (0.39%)
19 August 2026	$10.26	8,809	5,250	-0.05 (0.48%)
11 up, 17 down, and 1 flat days

XALG Fidante Partners - Alphinity Global Equity Fund ETF