Fidante Partners - Alphinity Global Equity Fund ETF

$9.480 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 September 2026 at 5:40pm

XALG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.04	2,284	4,547	+0.05 (0.50%)
16 September 2026	$9.99	4,016	4,642	+0.03 (0.30%)
14 September 2026	$9.96	5,928	4,912	+0.05 (0.50%)
10 September 2026	$9.91	1	5,058	-0.06 (0.60%)
9 September 2026	$9.97	14,736	5,058	-0.04 (0.40%)
8 September 2026	$10.01	3,794	4,901	+0.01 (0.10%)
4 September 2026	$10.00	700	4,890	+0.01 (0.10%)
1 September 2026	$9.99	5,919	5,069	-0.03 (0.30%)
31 August 2026	$10.02	1,715	4,972	-0.02 (0.20%)
28 August 2026	$10.04	2,689	5,035	-0.06 (0.59%)
26 August 2026	$10.10	2,524	5,351	-0.01 (0.10%)
25 August 2026	$10.11	21,210	5,341	0.00 (0.00%)
24 August 2026	$10.11	8,372	5,012	-0.02 (0.20%)
21 August 2026	$10.13	2,740	5,192	-0.09 (0.88%)
20 August 2026	$10.22	8,322	5,415	-0.04 (0.39%)
19 August 2026	$10.26	8,809	5,250	-0.05 (0.48%)
18 August 2026	$10.31	44,051	5,143	-0.06 (0.58%)
17 August 2026	$10.37	13,968	4,599	-0.08 (0.77%)
14 August 2026	$10.45	3,367	4,637	+0.01 (0.10%)
13 August 2026	$10.44	5,532	4,573	+0.07 (0.68%)
12 August 2026	$10.37	3,361	4,462	-0.07 (0.67%)
11 August 2026	$10.44	6,214	4,549	0.00 (0.00%)
7 August 2026	$10.44	4,096	5,317	-0.02 (0.19%)
6 August 2026	$10.46	6,857	5,696	+0.08 (0.77%)
5 August 2026	$10.38	4,188	5,570	+0.09 (0.87%)
4 August 2026	$10.29	5,400	5,519	+0.03 (0.29%)
3 August 2026	$10.26	1,115	5,451	+0.10 (0.98%)
31 July 2026	$10.16	220	6,637	+0.10 (0.99%)
30 July 2026	$10.06	2,152	6,692	-0.17 (1.66%)
12 up, 15 down, and 2 flat days

XALG Fidante Partners - Alphinity Global Equity Fund ETF