Fidante Partners - Alphinity Global Equity Fund ETF

$9.480 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 3:34pm

XALG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.13	2,740	5,192	-0.09 (0.88%)
20 August 2026	$10.22	8,322	5,415	-0.04 (0.39%)
19 August 2026	$10.26	8,809	5,250	-0.05 (0.48%)
18 August 2026	$10.31	44,051	5,143	-0.06 (0.58%)
17 August 2026	$10.37	13,968	4,599	-0.08 (0.77%)
14 August 2026	$10.45	3,367	4,637	+0.01 (0.10%)
13 August 2026	$10.44	5,532	4,573	+0.07 (0.68%)
12 August 2026	$10.37	3,361	4,462	-0.07 (0.67%)
11 August 2026	$10.44	6,214	4,549	0.00 (0.00%)
7 August 2026	$10.44	4,096	5,317	-0.02 (0.19%)
6 August 2026	$10.46	6,857	5,696	+0.08 (0.77%)
5 August 2026	$10.38	4,188	5,570	+0.09 (0.87%)
4 August 2026	$10.29	5,400	5,519	+0.03 (0.29%)
3 August 2026	$10.26	1,115	5,451	+0.10 (0.98%)
31 July 2026	$10.16	220	6,637	+0.10 (0.99%)
30 July 2026	$10.06	2,152	6,692	-0.17 (1.66%)
29 July 2026	$10.23	0	7,148	0.00 (0.00%)
28 July 2026	$10.23	111	7,148	-0.19 (1.82%)
27 July 2026	$10.42	4,973	7,287	+0.05 (0.48%)
24 July 2026	$10.37	479	7,188	+0.04 (0.39%)
23 July 2026	$10.33	895	7,428	-0.03 (0.29%)
22 July 2026	$10.36	4,270	7,536	+0.11 (1.07%)
21 July 2026	$10.25	3,807	7,921	-0.01 (0.10%)
20 July 2026	$10.26	750	8,193	+0.02 (0.15%)
17 July 2026	$10.25	2,847	8,233	-0.55 (5.05%)
18 September 2025	$10.79	9,505	9,282	-0.02 (0.19%)
12 September 2025	$10.81	12,907	9,358	-0.01 (0.09%)
11 September 2025	$10.82	54,100	9,149	-0.07 (0.64%)
5 September 2025	$10.89	2,800	7,848	+0.10 (0.93%)
12 up, 15 down, and 2 flat days

XALG Fidante Partners - Alphinity Global Equity Fund ETF