Fidante Partners - Alphinity Global Equity Fund ETF

$9.480 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 7:29pm

Register to track XALG and receive email alerts.

XALG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track XALG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$10.79	9,505	-0.02 (0.19%)
12-Sep	$10.81	12,907	-0.01 (0.09%)
11-Sep	$10.82	54,100	-0.07 (0.64%)
05-Sep	$10.89	2,800	+0.10 (0.93%)
04-Sep	$10.79	8,124	-0.05 (0.46%)
03-Sep	$10.84	1,845	-0.12 (1.09%)
29-Aug	$10.96	1,645	-0.01 (0.09%)
28-Aug	$10.97	502	+0.01 (0.09%)
22-Aug	$10.96	4,002	-0.04 (0.36%)
21-Aug	$11.00	8,505	+0.08 (0.73%)
15-Aug	$10.92	24,981	+0.04 (0.37%)
14-Aug	$10.88	11,971	+0.22 (2.06%)
07-Aug	$10.66	6,105	-0.32 (2.91%)
31-Jul	$10.98	6,386	+0.15 (1.39%)
30-Jul	$10.83	18,205	+0.08 (0.74%)
7 up, 8 down, and 0 flat days