|
Market Cap (21-Aug) TBC |
Close (30-Jun) $9.48 |
Volume (30-Jun) 0 |
Shortsold (24-Aug) - |
|
52w High $10.96 |
52w Low $9.07 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XALG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.13 | 2,740 | 5,192 | -0.09 (0.88%) | |
| $10.22 | 8,322 | 5,415 | -0.04 (0.39%) | |
| $10.26 | 8,809 | 5,250 | -0.05 (0.48%) | |
| $10.31 | 44,051 | 5,143 | -0.06 (0.58%) | |
| $10.37 | 13,968 | 4,599 | -0.08 (0.77%) | |
| $10.45 | 3,367 | 4,637 | +0.01 (0.10%) | |
| $10.44 | 5,532 | 4,573 | +0.07 (0.68%) | |
| $10.37 | 3,361 | 4,462 | -0.07 (0.67%) | |
| $10.44 | 6,214 | 4,549 | 0.00 (0.00%) | |
| $10.44 | 4,096 | 5,317 | -0.02 (0.19%) | |
| $10.46 | 6,857 | 5,696 | +0.08 (0.77%) | |
| $10.38 | 4,188 | 5,570 | +0.09 (0.87%) | |
| $10.29 | 5,400 | 5,519 | +0.03 (0.29%) | |
| $10.26 | 1,115 | 5,451 | +0.10 (0.98%) | |
| $10.16 | 220 | 6,637 | +0.10 (0.99%) | |
| $10.06 | 2,152 | 6,692 | -0.17 (1.66%) | |
| $10.23 | 0 | 7,148 | 0.00 (0.00%) | |
| $10.23 | 111 | 7,148 | -0.19 (1.82%) | |
| $10.42 | 4,973 | 7,287 | +0.05 (0.48%) | |
| $10.37 | 479 | 7,188 | +0.04 (0.39%) | |
| $10.33 | 895 | 7,428 | -0.03 (0.29%) | |
| $10.36 | 4,270 | 7,536 | +0.11 (1.07%) | |
| $10.25 | 3,807 | 7,921 | -0.01 (0.10%) | |
| $10.26 | 750 | 8,193 | +0.02 (0.15%) | |
| $10.25 | 2,847 | 8,233 | -0.55 (5.05%) | |
| $10.79 | 9,505 | 9,282 | -0.02 (0.19%) | |
| $10.81 | 12,907 | 9,358 | -0.01 (0.09%) | |
| $10.82 | 54,100 | 9,149 | -0.07 (0.64%) | |
| $10.89 | 2,800 | 7,848 | +0.10 (0.93%) | |
| 12 up, 15 down, and 2 flat days |