|
Market Cap (9-Oct) TBC |
Close (30-Jun) $9.48 |
Volume (30-Jun) 0 |
Shortsold (14-Oct) - |
|
52w High $10.96 |
52w Low $9.07 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XALG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.34 | 14 | 4,595 | -0.04 (0.39%) | |
| $10.38 | 1,291 | 4,600 | -0.02 (0.19%) | |
| $10.40 | 2,496 | 4,617 | +0.02 (0.19%) | |
| $10.38 | 301 | 4,569 | +0.06 (0.58%) | |
| $10.32 | 13,400 | 4,663 | -0.04 (0.39%) | |
| $10.36 | 4,197 | 4,404 | +0.02 (0.19%) | |
| $10.34 | 2 | 4,338 | +0.09 (0.88%) | |
| $10.25 | 4,217 | 4,423 | -0.07 (0.68%) | |
| $10.32 | 54 | 4,415 | -0.01 (0.10%) | |
| $10.33 | 2,481 | 4,429 | +0.16 (1.57%) | |
| $10.17 | 1,698 | 4,436 | -0.06 (0.59%) | |
| $10.23 | 4,763 | 4,625 | -0.02 (0.20%) | |
| $10.25 | 2,937 | 4,530 | +0.21 (2.09%) | |
| $10.04 | 2,284 | 4,547 | +0.05 (0.50%) | |
| $9.99 | 4,016 | 4,642 | +0.03 (0.30%) | |
| $9.96 | 5,928 | 4,912 | +0.05 (0.50%) | |
| $9.91 | 1 | 5,058 | -0.06 (0.60%) | |
| $9.97 | 14,736 | 5,058 | -0.04 (0.40%) | |
| $10.01 | 3,794 | 4,901 | +0.01 (0.10%) | |
| $10.00 | 700 | 4,890 | +0.01 (0.10%) | |
| $9.99 | 5,919 | 5,069 | -0.03 (0.30%) | |
| $10.02 | 1,715 | 4,972 | -0.02 (0.20%) | |
| $10.04 | 2,689 | 5,035 | -0.06 (0.59%) | |
| $10.10 | 2,524 | 5,351 | -0.01 (0.10%) | |
| $10.11 | 21,210 | 5,341 | 0.00 (0.00%) | |
| $10.11 | 8,372 | 5,012 | -0.02 (0.20%) | |
| $10.13 | 2,740 | 5,192 | -0.09 (0.88%) | |
| $10.22 | 8,322 | 5,415 | -0.04 (0.39%) | |
| $10.26 | 8,809 | 5,250 | -0.05 (0.48%) | |
| 11 up, 17 down, and 1 flat days |