|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.48 |
Volume (30-Jun) 0 |
Shortsold (10-Jun) - |
|
52w High $11.22 |
52w Low $9.29 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:XALG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.79 | 9,505 | 9,282 | -0.02 (0.19%) | |
| $10.81 | 12,907 | 9,358 | -0.01 (0.09%) | |
| $10.82 | 54,100 | 9,149 | -0.07 (0.64%) | |
| $10.89 | 2,800 | 7,848 | +0.10 (0.93%) | |
| $10.79 | 8,124 | 8,378 | -0.05 (0.46%) | |
| $10.84 | 1,845 | 8,219 | -0.12 (1.09%) | |
| $10.96 | 1,645 | 8,389 | -0.01 (0.09%) | |
| $10.97 | 502 | 8,395 | +0.01 (0.09%) | |
| $10.96 | 4,002 | 8,113 | -0.04 (0.36%) | |
| $11.00 | 8,505 | 8,153 | +0.08 (0.73%) | |
| $10.92 | 24,981 | 7,974 | +0.04 (0.37%) | |
| $10.88 | 11,971 | 7,475 | +0.22 (2.06%) | |
| $10.66 | 6,105 | 7,007 | -0.32 (2.91%) | |
| $10.98 | 6,386 | 7,229 | +0.15 (1.39%) | |
| $10.83 | 18,205 | 7,254 | +0.08 (0.74%) | |
| $10.75 | 21,552 | 6,937 | +0.01 (0.09%) | |
| $10.74 | 20,115 | 6,506 | +0.14 (1.32%) | |
| $10.60 | 1,100 | 6,212 | +0.08 (0.76%) | |
| $10.52 | 9,930 | 6,190 | -0.03 (0.28%) | |
| $10.55 | 14,758 | 6,027 | -0.01 (0.09%) | |
| $10.56 | 47,015 | 6,081 | -0.06 (0.56%) | |
| $10.62 | 4,635 | 5,333 | +0.11 (1.05%) | |
| $10.51 | 6 | 4,754 | +0.03 (0.29%) | |
| $10.48 | 1,550 | 4,756 | +0.03 (0.29%) | |
| $10.45 | 13,247 | 4,751 | -0.10 (0.95%) | |
| $10.55 | 10,430 | 4,662 | +0.06 (0.57%) | |
| $10.49 | 3,502 | 4,593 | -0.17 (1.59%) | |
| $10.66 | 752 | 4,350 | +0.06 (0.57%) | |
| $10.60 | 2,436 | 4,435 | +0.04 (0.38%) | |
| 16 up, 13 down, and 0 flat days |
