|
Market Cap (19-Sep) TBC |
Close (30-Jun) $38.10 |
Volume (30-Jun) 103 |
Shortsold (2-Oct) 208,710 (2.09%) (120th) |
|
52w High $52.55 |
52w Low $45.91 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $49.94 | 38 | 4,330 | +0.33 (0.67%) | |
| $49.61 | 396 | 4,201 | +0.06 (0.12%) | |
| $49.55 | 972 | 4,252 | -0.51 (1.02%) | |
| $50.06 | 1,442 | 4,686 | +0.40 (0.81%) | |
| $49.66 | 62 | 5,991 | +0.26 (0.53%) | |
| $49.40 | 1,191 | 6,025 | -0.39 (0.78%) | |
| $49.79 | 3,713 | 6,021 | -0.19 (0.38%) | |
| $49.98 | 2,184 | 5,983 | -0.14 (0.28%) | |
| $50.12 | 6,844 | 6,020 | -0.21 (0.42%) | |
| $50.33 | 1,199 | 5,949 | +0.21 (0.42%) | |
| $50.12 | 971 | 5,868 | +0.53 (1.07%) | |
| $49.59 | 3,855 | 5,850 | +0.60 (1.22%) | |
| $48.99 | 2,944 | 5,839 | -0.61 (1.23%) | |
| $49.60 | 287 | 3,728 | +0.54 (1.10%) | |
| $49.06 | 10,965 | 3,729 | +0.07 (0.14%) | |
| $48.99 | 781 | 3,567 | -0.09 (0.18%) | |
| $49.08 | 941 | 3,579 | +0.28 (0.57%) | |
| $48.80 | 1,345 | 3,561 | +0.19 (0.39%) | |
| $48.61 | 2,745 | 3,584 | +0.16 (0.33%) | |
| $48.45 | 1,695 | 3,556 | +0.09 (0.19%) | |
| $48.36 | 5,523 | 3,566 | -0.05 (0.10%) | |
| $48.41 | 1,820 | 3,494 | +0.26 (0.54%) | |
| $48.15 | 963 | 3,539 | +0.40 (0.84%) | |
| $47.75 | 1,015 | 3,524 | -0.25 (0.52%) | |
| $48.00 | 8,055 | 3,521 | -0.29 (0.60%) | |
| $48.29 | 1,071 | 3,373 | +0.20 (0.42%) | |
| $48.09 | 874 | 3,376 | -0.32 (0.66%) | |
| $48.41 | 1,818 | 3,341 | +0.41 (0.85%) | |
| $48.00 | 2,914 | 3,328 | +0.01 (0.02%) | |
| 18 up, 11 down, and 0 flat days |
