SPDR S&P World ex Australia Fund (ASX:WXOZ) - Charts

WXOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$49.94	38	4,330	+0.33 (0.67%)
12 September 2025	$49.61	396	4,201	+0.06 (0.12%)
11 September 2025	$49.55	972	4,252	-0.51 (1.02%)
5 September 2025	$50.06	1,442	4,686	+0.40 (0.81%)
4 September 2025	$49.66	62	5,991	+0.26 (0.53%)
3 September 2025	$49.40	1,191	6,025	-0.39 (0.78%)
29 August 2025	$49.79	3,713	6,021	-0.19 (0.38%)
28 August 2025	$49.98	2,184	5,983	-0.14 (0.28%)
22 August 2025	$50.12	6,844	6,020	-0.21 (0.42%)
21 August 2025	$50.33	1,199	5,949	+0.21 (0.42%)
15 August 2025	$50.12	971	5,868	+0.53 (1.07%)
14 August 2025	$49.59	3,855	5,850	+0.60 (1.22%)
7 August 2025	$48.99	2,944	5,839	-0.61 (1.23%)
31 July 2025	$49.60	287	3,728	+0.54 (1.10%)
30 July 2025	$49.06	10,965	3,729	+0.07 (0.14%)
29 July 2025	$48.99	781	3,567	-0.09 (0.18%)
28 July 2025	$49.08	941	3,579	+0.28 (0.57%)
25 July 2025	$48.80	1,345	3,561	+0.19 (0.39%)
24 July 2025	$48.61	2,745	3,584	+0.16 (0.33%)
23 July 2025	$48.45	1,695	3,556	+0.09 (0.19%)
22 July 2025	$48.36	5,523	3,566	-0.05 (0.10%)
21 July 2025	$48.41	1,820	3,494	+0.26 (0.54%)
15 July 2025	$48.15	963	3,539	+0.40 (0.84%)
14 July 2025	$47.75	1,015	3,524	-0.25 (0.52%)
11 July 2025	$48.00	8,055	3,521	-0.29 (0.60%)
10 July 2025	$48.29	1,071	3,373	+0.20 (0.42%)
9 July 2025	$48.09	874	3,376	-0.32 (0.66%)
7 July 2025	$48.41	1,818	3,341	+0.41 (0.85%)
4 July 2025	$48.00	2,914	3,328	+0.01 (0.02%)
18 up, 11 down, and 0 flat days

High $38.12	Low $38.06	Trades 4	Turnover $3,924	Volume 103
30 June 2023 at 2:35pm

High $38.12	Low $38.06	Trades 4	Turnover $3,924	Volume 103
30 June 2023 at 2:35pm

SPDR S&P World ex Australia Fund ETF