SPDR S&P World ex Australia Fund ETF

$38.10 0.05 (0.13%)

High $38.12	Low $38.06	Trades 4	Turnover $3,924	Volume 103
30 June 2023 at 2:35pm

If you were already registered, log in here.

WXOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$50.96	3,391	7,105	+0.44 (0.86%)
10 November 2026	$50.53	16,805	7,085	+0.75 (1.52%)
9 November 2026	$49.77	3,958	6,774	+0.31 (0.63%)
6 November 2026	$49.46	28,007	6,761	-1.33 (2.62%)
5 November 2026	$50.79	1,751	6,266	+0.92 (1.84%)
4 November 2026	$49.87	781	6,259	-0.28 (0.56%)
3 November 2026	$50.15	20,627	6,267	-0.05 (0.10%)
2 November 2026	$50.20	11,531	5,865	-0.01 (0.02%)
30 October 2026	$50.21	11,922	5,689	-0.14 (0.28%)
29 October 2026	$50.35	4,684	5,669	-0.27 (0.53%)
28 October 2026	$50.62	31,148	5,645	+0.22 (0.44%)
27 October 2026	$50.40	744	5,059	+0.13 (0.26%)
26 October 2026	$50.27	1,257	5,062	-0.20 (0.40%)
23 October 2026	$50.47	2,254	5,058	-0.33 (0.65%)
22 October 2026	$50.80	1,850	5,040	-0.16 (0.31%)
21 October 2026	$50.96	643	5,009	+0.24 (0.47%)
20 October 2026	$50.72	10,463	5,026	-0.45 (0.88%)
19 October 2026	$51.17	355	4,818	-0.37 (0.72%)
16 October 2026	$51.54	2,494	4,851	+0.70 (1.38%)
15 October 2026	$50.84	768	4,831	-0.42 (0.82%)
14 October 2026	$51.26	984	4,826	-0.09 (0.18%)
13 October 2026	$51.35	116	6,256	-0.28 (0.54%)
12 October 2026	$51.63	3,237	6,279	+0.37 (0.72%)
9 October 2026	$51.26	8,218	6,254	-0.11 (0.21%)
8 October 2026	$51.37	3,963	6,091	-0.25 (0.48%)
7 October 2026	$51.62	815	6,054	+0.16 (0.31%)
6 October 2026	$51.46	526	6,046	+0.15 (0.29%)
5 October 2026	$51.31	19	6,104	+0.12 (0.23%)
2 October 2026	$51.19	153	6,227	-0.05 (0.10%)
12 up, 17 down, and 0 flat days

WXOZ SPDR S&amp;P World ex Australia Fund ETF