|
Market Cap (19-Sep) TBC |
Close (30-Jun) $21.36 |
Volume (30-Jun) 2,509 |
Shortsold (15-May) 8 (0.00%) (716th) |
|
52w High $30.60 |
52w Low $25.10 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $27.02 | 506 | 6,891 | +0.02 (0.07%) | |
| $27.00 | 2,768 | 7,106 | +0.23 (0.86%) | |
| $26.77 | 4,601 | 7,242 | +0.10 (0.37%) | |
| $26.67 | 6,503 | 7,676 | +0.10 (0.38%) | |
| $26.57 | 9,773 | 8,477 | +0.20 (0.76%) | |
| $26.37 | 6,727 | 8,748 | -0.29 (1.09%) | |
| $26.66 | 2,895 | 8,887 | +0.06 (0.23%) | |
| $26.60 | 2,420 | 8,873 | +0.24 (0.91%) | |
| $26.36 | 6,585 | 8,573 | -0.08 (0.30%) | |
| $26.44 | 1,301 | 8,491 | -0.21 (0.79%) | |
| $26.65 | 2,473 | 9,296 | +0.18 (0.68%) | |
| $26.47 | 330 | 9,332 | +0.43 (1.65%) | |
| $26.04 | 3,885 | 9,523 | -0.28 (1.06%) | |
| $26.32 | 1,726 | 10,126 | +0.15 (0.57%) | |
| $26.17 | 2,898 | 10,410 | -0.03 (0.11%) | |
| $26.20 | 1,761 | 10,492 | -0.15 (0.57%) | |
| $26.35 | 64,535 | 10,523 | +0.19 (0.73%) | |
| $26.16 | 7,263 | 9,324 | +0.02 (0.08%) | |
| $26.14 | 8,082 | 9,259 | +0.14 (0.54%) | |
| $26.00 | 8,358 | 9,277 | +0.20 (0.78%) | |
| $25.80 | 6,251 | 9,199 | -0.03 (0.12%) | |
| $25.83 | 5,635 | 9,263 | -0.03 (0.12%) | |
| $25.86 | 6,056 | 8,885 | +0.25 (0.98%) | |
| $25.61 | 5,941 | 8,847 | -0.25 (0.97%) | |
| $25.86 | 6,773 | 8,931 | +0.12 (0.47%) | |
| $25.74 | 5,072 | 8,912 | +0.09 (0.35%) | |
| $25.65 | 5,009 | 8,892 | -0.01 (0.04%) | |
| $25.66 | 8,676 | 10,077 | -0.03 (0.12%) | |
| $25.69 | 9,588 | 10,382 | +0.04 (0.16%) | |
| 18 up, 11 down, and 0 flat days |
