$21.36
0.06 (0.28%)
|
High $21.41 |
Low $21.36 |
Trades 13 |
Turnover $53,619 |
Volume 2,509 |
| 30 June 2023 at 3:26pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $21.36 |
Volume (30-Jun) 2,509 |
Shortsold (2-Jul) 297 (0.00%) (666th) |
|
52w High $29.91 |
52w Low $24.21 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 666th
of 717 shorted ASX stocks
|
Peak Short 15.46%
Jul 2017 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $28.80 | 9,442 | 13,127 | +0.04 (0.14%) | |
| $28.76 | 18,189 | 13,168 | +0.19 (0.67%) | |
| $28.57 | 24,219 | 12,894 | +0.47 (1.67%) | |
| $28.10 | 22,068 | 14,123 | +0.28 (1.01%) | |
| $27.82 | 12,800 | 13,855 | -1.23 (4.23%) | |
| $29.05 | 9,474 | 13,842 | +0.72 (2.54%) | |
| $28.33 | 10,195 | 13,835 | -0.32 (1.12%) | |
| $28.65 | 23,405 | 15,099 | -0.23 (0.80%) | |
| $28.88 | 46,402 | 14,786 | -0.19 (0.65%) | |
| $29.07 | 25,762 | 13,863 | +0.01 (0.03%) | |
| $29.06 | 14,235 | 13,479 | 0.00 (0.00%) | |
| $29.06 | 5,000 | 13,435 | +0.05 (0.17%) | |
| $29.01 | 102,655 | 13,489 | +0.14 (0.48%) | |
| $28.87 | 1,662 | 11,790 | +0.02 (0.07%) | |
| $28.85 | 2,347 | 11,810 | -0.24 (0.83%) | |
| $29.09 | 3,331 | 11,947 | -0.09 (0.31%) | |
| $29.18 | 7,210 | 12,032 | +0.20 (0.69%) | |
| $28.98 | 10,875 | 12,064 | -0.19 (0.65%) | |
| $29.17 | 18,746 | 11,926 | -0.08 (0.27%) | |
| $29.25 | 2,908 | 11,778 | +0.35 (1.21%) | |
| $28.90 | 8,821 | 11,894 | -0.46 (1.57%) | |
| $29.36 | 6,209 | 11,862 | +0.12 (0.41%) | |
| $29.24 | 1,591 | 12,074 | -0.24 (0.81%) | |
| $29.48 | 3,451 | 12,221 | +0.29 (0.99%) | |
| $29.19 | 10,071 | 12,388 | -0.02 (0.07%) | |
| $29.21 | 5,315 | 12,211 | -0.20 (0.68%) | |
| $29.41 | 2,686 | 12,298 | +0.04 (0.14%) | |
| $29.37 | 4,234 | 12,460 | +0.25 (0.86%) | |
| $29.12 | 3,179 | 15,434 | +0.10 (0.34%) | |
| 16 up, 12 down, and 1 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise