SPDR S&P World ex Australia (Hedged) Fund (ASX:WXHG) - Charts

WXHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$27.02	506	6,891	+0.02 (0.07%)
12 September 2025	$27.00	2,768	7,106	+0.23 (0.86%)
11 September 2025	$26.77	4,601	7,242	+0.10 (0.37%)
5 September 2025	$26.67	6,503	7,676	+0.10 (0.38%)
4 September 2025	$26.57	9,773	8,477	+0.20 (0.76%)
3 September 2025	$26.37	6,727	8,748	-0.29 (1.09%)
29 August 2025	$26.66	2,895	8,887	+0.06 (0.23%)
28 August 2025	$26.60	2,420	8,873	+0.24 (0.91%)
22 August 2025	$26.36	6,585	8,573	-0.08 (0.30%)
21 August 2025	$26.44	1,301	8,491	-0.21 (0.79%)
15 August 2025	$26.65	2,473	9,296	+0.18 (0.68%)
14 August 2025	$26.47	330	9,332	+0.43 (1.65%)
7 August 2025	$26.04	3,885	9,523	-0.28 (1.06%)
31 July 2025	$26.32	1,726	10,126	+0.15 (0.57%)
30 July 2025	$26.17	2,898	10,410	-0.03 (0.11%)
29 July 2025	$26.20	1,761	10,492	-0.15 (0.57%)
28 July 2025	$26.35	64,535	10,523	+0.19 (0.73%)
25 July 2025	$26.16	7,263	9,324	+0.02 (0.08%)
24 July 2025	$26.14	8,082	9,259	+0.14 (0.54%)
23 July 2025	$26.00	8,358	9,277	+0.20 (0.78%)
22 July 2025	$25.80	6,251	9,199	-0.03 (0.12%)
21 July 2025	$25.83	5,635	9,263	-0.03 (0.12%)
15 July 2025	$25.86	6,056	8,885	+0.25 (0.98%)
14 July 2025	$25.61	5,941	8,847	-0.25 (0.97%)
11 July 2025	$25.86	6,773	8,931	+0.12 (0.47%)
10 July 2025	$25.74	5,072	8,912	+0.09 (0.35%)
9 July 2025	$25.65	5,009	8,892	-0.01 (0.04%)
7 July 2025	$25.66	8,676	10,077	-0.03 (0.12%)
4 July 2025	$25.69	9,588	10,382	+0.04 (0.16%)
18 up, 11 down, and 0 flat days

High $21.41	Low $21.36	Trades 13	Turnover $53,619	Volume 2,509
30 June 2023 at 3:26pm

High $21.41	Low $21.36	Trades 13	Turnover $53,619	Volume 2,509
30 June 2023 at 3:26pm

SPDR S&P World ex Australia (Hedged) Fund ETF