SPDR S&P World ex Australia (Hedged) Fund ETF

$21.36 0.06 (0.28%)

High $21.41	Low $21.36	Trades 13	Turnover $53,619	Volume 2,509
30 June 2023 at 3:26pm

If you were already registered, log in here.

WXHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$28.76	18,189	13,168	+0.19 (0.67%)
10 November 2026	$28.57	24,219	12,894	+0.47 (1.67%)
9 November 2026	$28.10	22,068	14,123	+0.28 (1.01%)
6 November 2026	$27.82	12,800	13,855	-1.23 (4.23%)
5 November 2026	$29.05	9,474	13,842	+0.72 (2.54%)
4 November 2026	$28.33	10,195	13,835	-0.32 (1.12%)
3 November 2026	$28.65	23,405	15,099	-0.23 (0.80%)
2 November 2026	$28.88	46,402	14,786	-0.19 (0.65%)
30 October 2026	$29.07	25,762	13,863	+0.01 (0.03%)
29 October 2026	$29.06	14,235	13,479	0.00 (0.00%)
28 October 2026	$29.06	5,000	13,435	+0.05 (0.17%)
27 October 2026	$29.01	102,655	13,489	+0.14 (0.48%)
26 October 2026	$28.87	1,662	11,790	+0.02 (0.07%)
23 October 2026	$28.85	2,347	11,810	-0.24 (0.83%)
22 October 2026	$29.09	3,331	11,947	-0.09 (0.31%)
21 October 2026	$29.18	7,210	12,032	+0.20 (0.69%)
20 October 2026	$28.98	10,875	12,064	-0.19 (0.65%)
19 October 2026	$29.17	18,746	11,926	-0.08 (0.27%)
16 October 2026	$29.25	2,908	11,778	+0.35 (1.21%)
15 October 2026	$28.90	8,821	11,894	-0.46 (1.57%)
14 October 2026	$29.36	6,209	11,862	+0.12 (0.41%)
13 October 2026	$29.24	1,591	12,074	-0.24 (0.81%)
12 October 2026	$29.48	3,451	12,221	+0.29 (0.99%)
9 October 2026	$29.19	10,071	12,388	-0.02 (0.07%)
8 October 2026	$29.21	5,315	12,211	-0.20 (0.68%)
7 October 2026	$29.41	2,686	12,298	+0.04 (0.14%)
6 October 2026	$29.37	4,234	12,460	+0.25 (0.86%)
5 October 2026	$29.12	3,179	15,434	+0.10 (0.34%)
2 October 2026	$29.02	7,572	15,776	-0.06 (0.21%)
15 up, 13 down, and 1 flat days

WXHG SPDR S&P World ex Australia (Hedged) Fund ETF