|
Market Cap (19-Sep) $49,920,300 (1,405th) |
Close (30-Jun) $0.052 |
Volume (30-Jun) 0 |
Shortsold (24-Jun) - |
|
52w High $0.370 |
52w Low $0.114 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 4,196 | 20,931 | +0.02 (10.26%) | |
| $0.20 | 140,510 | 18,766 | +0.02 (8.33%) | |
| $0.18 | 12,500 | 15,956 | +0.05 (33.33%) | |
| $0.14 | 0 | 8,774 | 0.00 (0.00%) | |
| $0.14 | 0 | 8,781 | 0.00 (0.00%) | |
| $0.14 | 19,004 | 11,591 | -0.03 (15.63%) | |
| $0.16 | 12,062 | 12,319 | +0.02 (14.29%) | |
| $0.14 | 100,522 | 12,254 | -0.01 (6.67%) | |
| $0.15 | 0 | 10,375 | 0.00 (0.00%) | |
| $0.15 | 0 | 10,375 | -0.02 (9.09%) | |
| $0.17 | 13,139 | 10,024 | +0.03 (17.86%) | |
| $0.14 | 1,323 | 10,663 | -0.01 (6.67%) | |
| $0.15 | 20,500 | 9,476 | -0.01 (3.23%) | |
| $0.16 | 8,500 | 14,734 | +0.01 (3.33%) | |
| $0.15 | 20,000 | 14,564 | -0.03 (16.67%) | |
| $0.18 | 0 | 14,164 | 0.00 (0.00%) | |
| $0.18 | 0 | 14,164 | 0.00 (0.00%) | |
| $0.18 | 0 | 14,164 | 0.00 (0.00%) | |
| $0.18 | 0 | 14,164 | 0.00 (0.00%) | |
| $0.18 | 0 | 14,164 | 0.00 (0.00%) | |
| $0.18 | 5,555 | 16,112 | +0.03 (16.13%) | |
| $0.16 | 28,838 | 16,001 | -0.01 (3.13%) | |
| $0.16 | 0 | 15,605 | 0.00 (0.00%) | |
| $0.16 | 7,744 | 16,752 | 0.00 (0.00%) | |
| $0.16 | 34 | 16,597 | 0.00 (0.00%) | |
| $0.16 | 3,650 | 17,228 | +0.01 (3.23%) | |
| $0.16 | 7,124 | 17,155 | +0.01 (6.90%) | |
| $0.15 | 0 | 17,845 | 0.00 (0.00%) | |
| $0.15 | 8,140 | 18,638 | -0.04 (21.62%) | |
| 9 up, 8 down, and 12 flat days |
Wiseway Group 