Wiseway Group |
Market Cap (2-Oct) $48,117,524 (1,405th) |
Close (30-Jun) $0.052 |
Volume (30-Jun) 0 |
Shortsold (3-Oct) - |
|
52w High $0.362 |
52w Low $0.191 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 7,692 | 25,308 | -0.02 (5.45%) | |
| $0.28 | 0 | 25,943 | 0.00 (0.00%) | |
| $0.28 | 0 | 25,944 | 0.00 (0.00%) | |
| $0.28 | 12,588 | 26,093 | -0.01 (3.51%) | |
| $0.29 | 7,168 | 25,842 | +0.00 (1.79%) | |
| $0.28 | 0 | 25,698 | 0.00 (0.00%) | |
| $0.28 | 2,000 | 25,698 | +0.01 (4.09%) | |
| $0.27 | 4,222 | 25,658 | -0.01 (2.18%) | |
| $0.28 | 218,562 | 25,712 | 0.00 (0.00%) | |
| $0.28 | 0 | 21,340 | 0.00 (0.00%) | |
| $0.28 | 24,813 | 21,642 | +0.02 (7.84%) | |
| $0.26 | 21,936 | 21,147 | 0.00 (0.00%) | |
| $0.26 | 0 | 20,872 | 0.00 (0.00%) | |
| $0.26 | 0 | 20,993 | 0.00 (0.00%) | |
| $0.26 | 78,878 | 20,993 | 0.00 (0.00%) | |
| $0.26 | 13,222 | 19,417 | +0.01 (2.00%) | |
| $0.25 | 0 | 19,337 | 0.00 (0.00%) | |
| $0.25 | 0 | 19,372 | 0.00 (0.00%) | |
| $0.25 | 4,747 | 19,571 | 0.00 (0.00%) | |
| $0.25 | 1,200 | 15,684 | 0.00 (0.00%) | |
| $0.25 | 32 | 16,418 | 0.00 (0.00%) | |
| $0.25 | 2,074 | 17,780 | +0.01 (4.17%) | |
| $0.24 | 157,124 | 17,740 | -0.01 (4.00%) | |
| $0.25 | 62,614 | 14,637 | +0.01 (4.17%) | |
| $0.24 | 10,929 | 13,385 | 0.00 (0.00%) | |
| $0.24 | 163,563 | 13,167 | -0.01 (4.00%) | |
| $0.25 | 0 | 9,895 | 0.00 (0.00%) | |
| $0.25 | 12,054 | 9,895 | 0.00 (0.00%) | |
| $0.25 | 18,064 | 9,654 | +0.02 (6.38%) | |
| 7 up, 5 down, and 17 flat days |
Similar Companies
CLX
KSC