Wiseway Group Industrials
Asia Industrials Logistics New Zealand North America

$0.052 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 7:20am

WWG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.26	7,692	25,308	-0.02 (5.45%)
1 October 2026	$0.28	0	25,943	0.00 (0.00%)
30 September 2026	$0.28	0	25,944	0.00 (0.00%)
29 September 2026	$0.28	12,588	26,093	-0.01 (3.51%)
28 September 2026	$0.29	7,168	25,842	+0.00 (1.79%)
25 September 2026	$0.28	0	25,698	0.00 (0.00%)
24 September 2026	$0.28	2,000	25,698	+0.01 (4.09%)
23 September 2026	$0.27	4,222	25,658	-0.01 (2.18%)
22 September 2026	$0.28	218,562	25,712	0.00 (0.00%)
21 September 2026	$0.28	0	21,340	0.00 (0.00%)
18 September 2026	$0.28	24,813	21,642	+0.02 (7.84%)
17 September 2026	$0.26	21,936	21,147	0.00 (0.00%)
16 September 2026	$0.26	0	20,872	0.00 (0.00%)
15 September 2026	$0.26	0	20,993	0.00 (0.00%)
14 September 2026	$0.26	78,878	20,993	0.00 (0.00%)
11 September 2026	$0.26	13,222	19,417	+0.01 (2.00%)
10 September 2026	$0.25	0	19,337	0.00 (0.00%)
9 September 2026	$0.25	0	19,372	0.00 (0.00%)
8 September 2026	$0.25	4,747	19,571	0.00 (0.00%)
7 September 2026	$0.25	1,200	15,684	0.00 (0.00%)
4 September 2026	$0.25	32	16,418	0.00 (0.00%)
3 September 2026	$0.25	2,074	17,780	+0.01 (4.17%)
2 September 2026	$0.24	157,124	17,740	-0.01 (4.00%)
1 September 2026	$0.25	62,614	14,637	+0.01 (4.17%)
31 August 2026	$0.24	10,929	13,385	0.00 (0.00%)
28 August 2026	$0.24	163,563	13,167	-0.01 (4.00%)
27 August 2026	$0.25	0	9,895	0.00 (0.00%)
26 August 2026	$0.25	12,054	9,895	0.00 (0.00%)
24 August 2026	$0.25	18,064	9,654	+0.02 (6.38%)
7 up, 5 down, and 17 flat days