Wiseway Group Industrials
Asia Industrials Logistics New Zealand North America

$0.052 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 12:19am

WWG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.24	0	9,293	0.00 (0.00%)
20 August 2026	$0.24	0	9,393	0.00 (0.00%)
19 August 2026	$0.24	33,681	9,408	-0.04 (12.96%)
18 August 2026	$0.27	6	8,736	0.00 (0.00%)
17 August 2026	$0.27	37	8,936	0.00 (0.00%)
14 August 2026	$0.27	0	8,935	0.00 (0.00%)
13 August 2026	$0.27	100	9,018	0.00 (0.00%)
12 August 2026	$0.27	2,008	11,506	+0.02 (8.00%)
11 August 2026	$0.25	2,785	12,063	+0.01 (4.17%)
10 August 2026	$0.24	0	12,036	0.00 (0.00%)
6 August 2026	$0.24	0	12,801	0.00 (0.00%)
5 August 2026	$0.24	0	13,193	0.00 (0.00%)
4 August 2026	$0.24	135,687	13,873	-0.01 (4.00%)
3 August 2026	$0.25	0	11,159	0.00 (0.00%)
31 July 2026	$0.25	0	11,159	0.00 (0.00%)
30 July 2026	$0.25	0	11,159	0.00 (0.00%)
29 July 2026	$0.25	29,054	11,626	0.00 (0.00%)
28 July 2026	$0.25	15	11,533	0.00 (0.00%)
27 July 2026	$0.25	39,529	14,271	-0.02 (7.41%)
24 July 2026	$0.27	39,451	13,884	-0.02 (6.90%)
23 July 2026	$0.29	67	13,095	0.00 (0.00%)
22 July 2026	$0.29	7,456	13,197	-0.03 (9.38%)
21 July 2026	$0.32	0	13,155	0.00 (0.00%)
20 July 2026	$0.32	0	13,227	0.00 (0.00%)
17 July 2026	$0.32	0	13,266	+0.11 (48.84%)
18 September 2025	$0.22	4,196	20,931	+0.02 (10.26%)
12 September 2025	$0.20	140,510	18,766	+0.02 (8.33%)
11 September 2025	$0.18	12,500	15,956	+0.05 (33.33%)
5 September 2025	$0.14	0	8,774	0.00 (0.00%)
6 up, 5 down, and 18 flat days