|
Market Cap (19-Sep) TBC |
Close (30-Jun) $36.33 |
Volume (30-Jun) 3,118 |
Shortsold (20-May) 929 (0.06%) (493rd) |
|
52w High $45.80 |
52w Low $42.38 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $44.07 | 591 | 3,518 | +0.01 (0.02%) | |
| $44.06 | 2,194 | 3,700 | +0.06 (0.14%) | |
| $44.00 | 672 | 3,676 | -0.43 (0.97%) | |
| $44.43 | 2,108 | 3,556 | +0.25 (0.57%) | |
| $44.18 | 989 | 3,590 | -0.02 (0.05%) | |
| $44.20 | 477 | 3,593 | +0.07 (0.16%) | |
| $44.13 | 1,432 | 3,366 | -0.33 (0.74%) | |
| $44.46 | 1,781 | 3,379 | -0.60 (1.33%) | |
| $45.06 | 770 | 3,356 | +0.04 (0.09%) | |
| $45.02 | 1,782 | 3,375 | +0.79 (1.79%) | |
| $44.23 | 3,877 | 3,476 | +0.31 (0.71%) | |
| $43.92 | 1,706 | 3,420 | +0.40 (0.92%) | |
| $43.52 | 2,438 | 3,302 | -0.09 (0.21%) | |
| $43.61 | 17,014 | 3,184 | +0.04 (0.09%) | |
| $43.57 | 623 | 2,893 | +0.23 (0.53%) | |
| $43.34 | 2,987 | 2,934 | -0.24 (0.55%) | |
| $43.58 | 19,644 | 2,877 | +0.18 (0.41%) | |
| $43.40 | 1,818 | 2,486 | +0.12 (0.28%) | |
| $43.28 | 1,970 | 2,466 | -0.18 (0.41%) | |
| $43.46 | 746 | 2,957 | +0.21 (0.49%) | |
| $43.25 | 5 | 2,968 | +0.04 (0.09%) | |
| $43.21 | 2,918 | 3,015 | +0.05 (0.12%) | |
| $43.16 | 6,879 | 2,825 | +0.36 (0.84%) | |
| $42.80 | 1,261 | 2,773 | -0.18 (0.42%) | |
| $42.98 | 4,000 | 2,760 | -0.27 (0.62%) | |
| $43.25 | 3,757 | 2,742 | +0.02 (0.05%) | |
| $43.23 | 4,312 | 2,764 | -0.41 (0.94%) | |
| $43.64 | 506 | 2,764 | +0.37 (0.86%) | |
| $43.27 | 1,007 | 2,801 | -0.07 (0.16%) | |
| 18 up, 11 down, and 0 flat days |
