$36.33
0.04 (0.11%)
|
High $36.35 |
Low $36.30 |
Trades 21 |
Turnover $113,289 |
Volume 3,118 |
| 30 June 2023 at 3:38pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $36.33 |
Volume (30-Jun) 3,118 |
Shortsold (20-May) 929 (0.06%) (493rd) |
|
52w High $49.35 |
52w Low $42.37 |
P/E - |
EPS - |
Short Interest
ASIC data, 20 May 2026|
% Shorted
0.06%
0.04
vs 0.01% prior report |
Most Shorted Rank 493rd
of 711 shorted ASX stocks
|
Peak Short 22.42%
Aug 2021 |
Days to Cover 0.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $49.25 | 1,277 | 3,257 | +0.11 (0.22%) | |
| $49.14 | 11,500 | 3,232 | +0.64 (1.32%) | |
| $48.50 | 943 | 3,006 | +0.17 (0.35%) | |
| $48.33 | 5,174 | 2,988 | +0.64 (1.34%) | |
| $47.69 | 2 | 3,079 | +0.16 (0.34%) | |
| $47.53 | 1,176 | 7,611 | -0.62 (1.29%) | |
| $48.15 | 5,692 | 7,598 | +0.70 (1.48%) | |
| $47.45 | 3,689 | 7,494 | -0.13 (0.27%) | |
| $47.58 | 5,956 | 7,428 | +0.12 (0.25%) | |
| $47.46 | 121 | 7,378 | -0.04 (0.08%) | |
| $47.50 | 1,754 | 7,380 | +0.35 (0.74%) | |
| $47.15 | 443 | 7,347 | +0.07 (0.15%) | |
| $47.08 | 2 | 7,347 | -0.40 (0.84%) | |
| $47.48 | 369 | 7,347 | +0.06 (0.13%) | |
| $47.42 | 2,466 | 7,383 | -0.01 (0.02%) | |
| $47.43 | 1,825 | 8,525 | +0.27 (0.57%) | |
| $47.16 | 1,672 | 8,513 | +0.08 (0.17%) | |
| $47.08 | 9,777 | 8,499 | +0.02 (0.04%) | |
| $47.06 | 1,396 | 8,341 | -0.28 (0.59%) | |
| $47.34 | 8,287 | 8,361 | -0.11 (0.23%) | |
| $47.45 | 28,053 | 8,198 | +0.44 (0.94%) | |
| $47.01 | 16,075 | 7,698 | +0.30 (0.64%) | |
| $46.71 | 1,504 | 7,384 | -0.25 (0.53%) | |
| $46.96 | 1,060 | 7,476 | +0.17 (0.36%) | |
| $46.79 | 8 | 7,855 | +0.27 (0.58%) | |
| $46.52 | 700 | 7,910 | +0.20 (0.43%) | |
| $46.32 | 5,945 | 7,922 | -0.15 (0.32%) | |
| $46.47 | 768 | 7,847 | +0.08 (0.17%) | |
| $46.39 | 2,276 | 7,849 | +0.25 (0.54%) | |
| 20 up, 9 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM