|
Market Cap (4-Aug) TBC |
Close (30-Jun) $36.33 |
Volume (30-Jun) 3,118 |
Shortsold (20-May) 929 (0.06%) (493rd) |
|
52w High $46.17 |
52w Low $42.37 |
P/E - |
EPS - |
Short Interest
ASIC data, 20 May 2026|
% Shorted
0.06%
0.04
vs 0.01% prior report |
Most Shorted Rank 493rd
of 717 shorted ASX stocks
|
Peak Short 22.42%
Aug 2021 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $45.71 | 19,980 | 5,817 | +0.07 (0.15%) | |
| $45.64 | 2,757 | 5,437 | 0.00 (0.00%) | |
| $45.64 | 1,348 | 5,388 | -0.44 (0.95%) | |
| $46.08 | 2,192 | 5,431 | +0.08 (0.17%) | |
| $46.00 | 861 | 5,426 | +0.35 (0.77%) | |
| $45.65 | 1,807 | 5,409 | +0.21 (0.46%) | |
| $45.44 | 2,280 | 5,373 | +0.36 (0.80%) | |
| $45.08 | 1,886 | 5,338 | -0.02 (0.04%) | |
| $45.10 | 2,691 | 5,333 | -0.04 (0.09%) | |
| $45.14 | 62,712 | 5,304 | +0.40 (0.89%) | |
| $44.74 | 1,437 | 4,061 | -0.18 (0.40%) | |
| $44.92 | 3,324 | 4,145 | -0.12 (0.27%) | |
| $45.04 | 4,923 | 4,099 | +0.97 (2.20%) | |
| $44.07 | 591 | 3,518 | +0.01 (0.02%) | |
| $44.06 | 2,194 | 3,700 | +0.06 (0.14%) | |
| $44.00 | 672 | 3,676 | -0.43 (0.97%) | |
| $44.43 | 2,108 | 3,556 | +0.25 (0.57%) | |
| $44.18 | 989 | 3,590 | -0.02 (0.05%) | |
| $44.20 | 477 | 3,593 | +0.07 (0.16%) | |
| $44.13 | 1,432 | 3,366 | -0.33 (0.74%) | |
| $44.46 | 1,781 | 3,379 | -0.60 (1.33%) | |
| $45.06 | 770 | 3,356 | +0.04 (0.09%) | |
| $45.02 | 1,782 | 3,375 | +0.79 (1.79%) | |
| $44.23 | 3,877 | 3,476 | +0.31 (0.71%) | |
| $43.92 | 1,706 | 3,420 | +0.40 (0.92%) | |
| $43.52 | 2,438 | 3,302 | -0.09 (0.21%) | |
| $43.61 | 17,014 | 3,184 | +0.04 (0.09%) | |
| $43.57 | 623 | 2,893 | +0.23 (0.53%) | |
| $43.34 | 2,987 | 2,934 | -0.24 (0.55%) | |
| 17 up, 11 down, and 1 flat days |