iShares Edge MSCI World Minimum Volatility ETF (ASX:WVOL) - Charts

WVOL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$44.07	591	3,518	+0.01 (0.02%)
12 September 2025	$44.06	2,194	3,700	+0.06 (0.14%)
11 September 2025	$44.00	672	3,676	-0.43 (0.97%)
5 September 2025	$44.43	2,108	3,556	+0.25 (0.57%)
4 September 2025	$44.18	989	3,590	-0.02 (0.05%)
3 September 2025	$44.20	477	3,593	+0.07 (0.16%)
29 August 2025	$44.13	1,432	3,366	-0.33 (0.74%)
28 August 2025	$44.46	1,781	3,379	-0.60 (1.33%)
22 August 2025	$45.06	770	3,356	+0.04 (0.09%)
21 August 2025	$45.02	1,782	3,375	+0.79 (1.79%)
15 August 2025	$44.23	3,877	3,476	+0.31 (0.71%)
14 August 2025	$43.92	1,706	3,420	+0.40 (0.92%)
7 August 2025	$43.52	2,438	3,302	-0.09 (0.21%)
31 July 2025	$43.61	17,014	3,184	+0.04 (0.09%)
30 July 2025	$43.57	623	2,893	+0.23 (0.53%)
29 July 2025	$43.34	2,987	2,934	-0.24 (0.55%)
28 July 2025	$43.58	19,644	2,877	+0.18 (0.41%)
25 July 2025	$43.40	1,818	2,486	+0.12 (0.28%)
24 July 2025	$43.28	1,970	2,466	-0.18 (0.41%)
23 July 2025	$43.46	746	2,957	+0.21 (0.49%)
22 July 2025	$43.25	5	2,968	+0.04 (0.09%)
21 July 2025	$43.21	2,918	3,015	+0.05 (0.12%)
15 July 2025	$43.16	6,879	2,825	+0.36 (0.84%)
14 July 2025	$42.80	1,261	2,773	-0.18 (0.42%)
11 July 2025	$42.98	4,000	2,760	-0.27 (0.62%)
10 July 2025	$43.25	3,757	2,742	+0.02 (0.05%)
9 July 2025	$43.23	4,312	2,764	-0.41 (0.94%)
7 July 2025	$43.64	506	2,764	+0.37 (0.86%)
4 July 2025	$43.27	1,007	2,801	-0.07 (0.16%)
18 up, 11 down, and 0 flat days

High $36.35	Low $36.30	Trades 21	Turnover $113,289	Volume 3,118
30 June 2023 at 3:38pm

High $36.35	Low $36.30	Trades 21	Turnover $113,289	Volume 3,118
30 June 2023 at 3:38pm

iShares Edge MSCI World Minimum Volatility ETF ETF