iShares Edge MSCI World Minimum Volatility ETF ETF

$36.33 0.04 (0.11%)

High $36.35	Low $36.30	Trades 21	Turnover $113,289	Volume 3,118
30 June 2023 at 3:38pm

If you were already registered, log in here.

WVOL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$49.25	1,277	3,257	+0.11 (0.22%)
12 November 2026	$49.14	11,500	3,232	+0.64 (1.32%)
11 November 2026	$48.50	943	3,006	+0.17 (0.35%)
10 November 2026	$48.33	5,174	2,988	+0.64 (1.34%)
9 November 2026	$47.69	2	3,079	+0.16 (0.34%)
6 November 2026	$47.53	1,176	7,611	-0.62 (1.29%)
5 November 2026	$48.15	5,692	7,598	+0.70 (1.48%)
4 November 2026	$47.45	3,689	7,494	-0.13 (0.27%)
3 November 2026	$47.58	5,956	7,428	+0.12 (0.25%)
2 November 2026	$47.46	121	7,378	-0.04 (0.08%)
30 October 2026	$47.50	1,754	7,380	+0.35 (0.74%)
29 October 2026	$47.15	443	7,347	+0.07 (0.15%)
28 October 2026	$47.08	2	7,347	-0.40 (0.84%)
27 October 2026	$47.48	369	7,347	+0.06 (0.13%)
26 October 2026	$47.42	2,466	7,383	-0.01 (0.02%)
23 October 2026	$47.43	1,825	8,525	+0.27 (0.57%)
22 October 2026	$47.16	1,672	8,513	+0.08 (0.17%)
21 October 2026	$47.08	9,777	8,499	+0.02 (0.04%)
20 October 2026	$47.06	1,396	8,341	-0.28 (0.59%)
19 October 2026	$47.34	8,287	8,361	-0.11 (0.23%)
16 October 2026	$47.45	28,053	8,198	+0.44 (0.94%)
15 October 2026	$47.01	16,075	7,698	+0.30 (0.64%)
14 October 2026	$46.71	1,504	7,384	-0.25 (0.53%)
13 October 2026	$46.96	1,060	7,476	+0.17 (0.36%)
12 October 2026	$46.79	8	7,855	+0.27 (0.58%)
9 October 2026	$46.52	700	7,910	+0.20 (0.43%)
8 October 2026	$46.32	5,945	7,922	-0.15 (0.32%)
7 October 2026	$46.47	768	7,847	+0.08 (0.17%)
6 October 2026	$46.39	2,276	7,849	+0.25 (0.54%)
20 up, 9 down, and 0 flat days

WVOL iShares Edge MSCI World Minimum Volatility ETF ETF