|
Market Cap (19-Sep) $44,484,152 (1,618th) |
Close (30-Jun) $0.079 |
Volume (30-Jun) 295,010 |
Shortsold (4-Apr) 24,660 (0.01%) (577th) |
|
52w High $0.180 |
52w Low $0.104 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 231,323 | 188,263 | +0.00 (3.57%) | |
| $0.14 | 0 | 183,690 | 0.00 (0.00%) | |
| $0.14 | 616 | 187,768 | 0.00 (3.45%) | |
| $0.15 | 27,210 | 187,161 | 0.00 (0.00%) | |
| $0.15 | 455,032 | 187,074 | +0.00 (3.57%) | |
| $0.14 | 75,001 | 177,973 | 0.00 (3.45%) | |
| $0.15 | 121,000 | 165,488 | 0.00 (0.00%) | |
| $0.15 | 9,945 | 163,568 | 0.00 (0.00%) | |
| $0.15 | 27 | 164,385 | 0.00 (0.00%) | |
| $0.15 | 0 | 164,796 | -0.01 (3.33%) | |
| $0.15 | 179,860 | 163,934 | +0.01 (3.45%) | |
| $0.15 | 29,224 | 160,337 | 0.00 (0.00%) | |
| $0.15 | 1,173,542 | 149,328 | +0.02 (16.00%) | |
| $0.13 | 0 | 65,166 | 0.00 (0.00%) | |
| $0.13 | 0 | 65,166 | 0.00 (0.00%) | |
| $0.13 | 141,431 | 65,825 | 0.00 (0.00%) | |
| $0.13 | 89,069 | 64,730 | 0.00 (0.00%) | |
| $0.13 | 515,000 | 63,949 | 0.00 (0.00%) | |
| $0.13 | 97,931 | 55,129 | 0.00 (0.00%) | |
| $0.13 | 0 | 53,281 | 0.00 (0.00%) | |
| $0.13 | 0 | 54,451 | 0.00 (0.00%) | |
| $0.13 | 28,673 | 54,451 | 0.00 (0.00%) | |
| $0.13 | 108,334 | 78,685 | +0.01 (4.17%) | |
| $0.12 | 30,862 | 83,583 | -0.01 (7.69%) | |
| $0.13 | 215,935 | 82,979 | +0.01 (4.00%) | |
| $0.13 | 15,998 | 80,689 | 0.00 (0.00%) | |
| $0.13 | 92,035 | 80,369 | -0.01 (3.85%) | |
| $0.13 | 0 | 78,919 | 0.00 (0.00%) | |
| $0.13 | 203,895 | 79,258 | +0.01 (4.00%) | |
| 7 up, 5 down, and 17 flat days |
WT Financial Group 
