WT Financial Group Financials
Finance Wealth Management

$0.079 (0%)

High $0.08	Low $0.08	Trades 5	Turnover $23,306	Volume 295,010
30 June 2023 at 3:12pm

If you were already registered, log in here.

WTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.15	50,000	138,390	+0.01 (3.45%)
11 November 2026	$0.15	13,067	138,804	0.00 (0.00%)
10 November 2026	$0.15	16,471	146,485	+0.00 (3.57%)
9 November 2026	$0.14	425,728	150,136	0.00 (3.45%)
5 November 2026	$0.15	279,158	145,558	0.00 (0.00%)
4 November 2026	$0.15	342,214	142,440	0.00 (0.00%)
2 November 2026	$0.15	46,387	138,626	0.00 (0.00%)
30 October 2026	$0.15	64,987	140,405	+0.00 (3.57%)
29 October 2026	$0.14	570,431	139,445	0.00 (0.00%)
28 October 2026	$0.14	277,239	130,087	-0.01 (6.67%)
27 October 2026	$0.15	179,739	124,812	+0.01 (3.45%)
26 October 2026	$0.15	0	121,327	0.00 (0.00%)
23 October 2026	$0.15	40,365	123,992	-0.01 (3.33%)
22 October 2026	$0.15	407,328	123,247	0.00 (0.00%)
21 October 2026	$0.15	133,719	117,900	-0.01 (3.23%)
20 October 2026	$0.16	0	120,893	0.00 (0.00%)
19 October 2026	$0.16	10,496	120,893	0.00 (0.00%)
16 October 2026	$0.16	0	120,686	0.00 (0.00%)
15 October 2026	$0.16	0	120,688	0.00 (0.00%)
14 October 2026	$0.16	21,371	120,690	0.00 (0.00%)
13 October 2026	$0.16	99,000	120,263	+0.01 (3.33%)
12 October 2026	$0.15	101,987	118,686	-0.01 (6.25%)
9 October 2026	$0.16	1,488	119,088	0.00 (0.00%)
8 October 2026	$0.16	611,883	122,142	+0.01 (6.67%)
7 October 2026	$0.15	14,335	111,489	0.00 (0.00%)
6 October 2026	$0.15	47,187	112,743	-0.01 (3.23%)
5 October 2026	$0.16	42,860	124,802	0.00 (0.00%)
2 October 2026	$0.16	0	132,707	0.00 (0.00%)
1 October 2026	$0.16	1,025,794	138,438	-0.01 (3.13%)
6 up, 7 down, and 16 flat days